38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,431 | 1,432 | +2 | +0.1 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -1.3 | 1,061 | 42,500 | 1,200 | 6,700 | 5.58 | |
1,064 | +0.9 | 1,056 | 41,900 | 2,900 | 5,600 | 1.93 | |
1,054 | +4.0 | 1,050 | 67,100 | 3,800 | 6,900 | 1.82 | |
1,013 | -0.2 | 1,010 | 20,900 | 3,700 | 7,100 | 1.92 | |
1,015 | -2.0 | 1,024 | 29,100 | 2,000 | 7,300 | 3.65 | |
1,036 | -0.4 | 1,038 | 15,400 | 100 | 7,600 | 76.00 | |
1,040 | -0.2 | 1,041 | 20,500 | 100 | 7,400 | 74.00 | |
1,042 | -2.3 | 1,045 | 42,900 | 0 | 8,500 | - | |
1,067 | -1.7 | 1,080 | 26,000 | 300 | 6,700 | 22.33 | |
1,086 | +0.6 | 1,082 | 14,200 | 300 | 6,000 | 20.00 | |
1,080 | -2.0 | 1,090 | 17,800 | 0 | 5,500 | - | |
1,102 | -0.8 | 1,107 | 32,600 | 0 | 4,500 | - | |
1,111 | +3.1 | 1,100 | 30,700 | 0 | 5,500 | - | |
1,078 | -0.6 | 1,090 | 22,600 | 200 | 6,700 | 33.50 | |
1,085 | -1.1 | 1,098 | 26,200 | 1,000 | 5,900 | 5.90 | |
1,097 | -1.7 | 1,107 | 27,000 | 1,100 | 5,600 | 5.09 | |
1,116 | +2.4 | 1,098 | 24,000 | 1,000 | 4,900 | 4.90 | |
1,090 | -1.2 | 1,095 | 26,400 | 600 | 6,000 | 10.00 | |
1,103 | -1.3 | 1,106 | 23,400 | 600 | 5,900 | 9.83 | |
1,117 | +1.8 | 1,104 | 27,800 | 600 | 3,900 | 6.50 | |
1,097 | -1.4 | 1,118 | 35,300 | 600 | 5,600 | 9.33 | |
1,113 | -0.9 | 1,116 | 22,900 | 900 | 5,700 | 6.33 | |
1,123 | +0.4 | 1,132 | 27,400 | 900 | 4,400 | 4.89 | |
1,118 | -1.8 | 1,121 | 20,700 | 900 | 4,800 | 5.33 | |
1,139 | +2.2 | 1,127 | 30,600 | 900 | 4,800 | 5.33 | |
1,115 | -4.7 | 1,158 | 83,600 | 1,100 | 3,500 | 3.18 | |
1,170 | +0.2 | 1,167 | 50,800 | 26,700 | 6,800 | 0.25 | |
1,168 | +1.6 | 1,166 | 51,200 | 14,100 | 9,200 | 0.65 | |
1,150 | -1.0 | 1,152 | 55,100 | 8,000 | 10,800 | 1.35 | |
1,162 | -3.2 | 1,199 | 115,600 | 2,100 | 12,100 | 5.76 |