38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,431 | 1,432 | +2 | +0.1 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +1.2 | 909 | 42,600 | 2,200 | 7,100 | 3.23 | |
905 | -0.5 | 908 | 44,000 | 2,500 | 7,600 | 3.04 | |
910 | 0.0 | 909 | 40,800 | 1,900 | 7,200 | 3.79 | |
910 | -5.0 | 921 | 60,600 | 1,800 | 8,400 | 4.67 | |
958 | -0.7 | 964 | 31,500 | 1,800 | 7,000 | 3.89 | |
965 | +4.9 | 964 | 48,200 | 1,300 | 7,000 | 5.38 | |
920 | -3.9 | 931 | 49,400 | 1,300 | 7,100 | 5.46 | |
957 | -1.4 | 962 | 14,200 | 1,300 | 6,400 | 4.92 | |
971 | -1.9 | 981 | 12,000 | 1,500 | 5,300 | 3.53 | |
990 | +0.4 | 988 | 12,600 | 1,400 | 5,100 | 3.64 | |
986 | +0.6 | 987 | 18,200 | 2,100 | 5,100 | 2.43 | |
980 | -0.3 | 978 | 30,700 | 2,000 | 5,600 | 2.80 | |
983 | -1.8 | 991 | 15,000 | 2,000 | 5,400 | 2.70 | |
1,001 | +0.9 | 997 | 19,300 | 1,500 | 5,100 | 3.40 | |
992 | -0.9 | 998 | 22,700 | 1,500 | 5,100 | 3.40 | |
1,001 | -4.0 | 1,023 | 51,800 | 1,500 | 9,000 | 6.00 | |
1,043 | 0.0 | 1,033 | 21,300 | 2,200 | 8,600 | 3.91 | |
1,043 | +2.4 | 1,034 | 67,500 | 1,900 | 8,000 | 4.21 | |
1,019 | +3.5 | 1,000 | 62,300 | 1,600 | 3,600 | 2.25 | |
985 | +0.8 | 976 | 21,500 | 1,600 | 4,500 | 2.81 | |
977 | +1.9 | 969 | 27,200 | 1,600 | 5,100 | 3.19 | |
959 | -0.3 | 956 | 18,700 | 1,600 | 6,900 | 4.31 | |
962 | +1.3 | 954 | 12,300 | 1,600 | 5,800 | 3.62 | |
950 | -0.6 | 958 | 23,800 | 1,600 | 6,200 | 3.88 | |
956 | -0.2 | 965 | 29,000 | 1,600 | 7,900 | 4.94 | |
958 | 0.0 | 957 | 15,800 | 1,700 | 7,500 | 4.41 | |
958 | +1.6 | 966 | 48,600 | 1,700 | 7,000 | 4.12 | |
943 | -3.5 | 958 | 77,500 | 2,100 | 8,800 | 4.19 | |
977 | -0.7 | 981 | 31,800 | 3,700 | 6,700 | 1.81 | |
984 | +1.4 | 973 | 24,500 | 3,600 | 6,200 | 1.72 |