38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,950 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,811 | 2,828 | +3 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,650 | 2,621 | 2,621 | -1 | -0.0 | 1,600 | |
2,580 | 2,622 | 2,575 | 2,622 | +42 | +1.6 | 4,000 | |
2,584 | 2,592 | 2,562 | 2,580 | -5 | -0.2 | 2,100 | |
2,562 | 2,585 | 2,560 | 2,585 | +24 | +0.9 | 3,100 | |
2,562 | 2,570 | 2,561 | 2,561 | -1 | -0.0 | 2,000 | |
2,600 | 2,601 | 2,558 | 2,562 | -41 | -1.6 | 4,300 | |
2,628 | 2,628 | 2,603 | 2,603 | -37 | -1.4 | 5,800 | |
2,655 | 2,655 | 2,628 | 2,640 | -8 | -0.3 | 2,300 | |
2,670 | 2,670 | 2,640 | 2,648 | -21 | -0.8 | 2,600 | |
2,644 | 2,670 | 2,628 | 2,669 | +25 | +0.9 | 4,100 | |
2,630 | 2,644 | 2,623 | 2,644 | +18 | +0.7 | 3,600 | |
2,630 | 2,653 | 2,626 | 2,626 | -12 | -0.5 | 6,200 | |
2,710 | 2,710 | 2,620 | 2,638 | -74 | -2.7 | 12,900 | |
2,763 | 2,763 | 2,710 | 2,712 | -94 | -3.3 | 11,300 | |
2,744 | 2,840 | 2,720 | 2,806 | -129 | -4.4 | 22,700 | |
2,920 | 2,950 | 2,919 | 2,935 | +11 | +0.4 | 18,900 | |
2,920 | 2,927 | 2,910 | 2,924 | +24 | +0.8 | 8,700 | |
2,900 | 2,909 | 2,894 | 2,900 | 0 | 0.0 | 6,100 | |
2,891 | 2,903 | 2,891 | 2,900 | +9 | +0.3 | 2,300 | |
2,885 | 2,900 | 2,880 | 2,891 | +6 | +0.2 | 3,000 | |
2,872 | 2,893 | 2,872 | 2,885 | +6 | +0.2 | 4,100 | |
2,870 | 2,879 | 2,867 | 2,879 | +13 | +0.5 | 3,400 | |
2,882 | 2,882 | 2,866 | 2,866 | -15 | -0.5 | 4,000 | |
2,891 | 2,900 | 2,880 | 2,881 | -14 | -0.5 | 4,500 | |
2,900 | 2,901 | 2,887 | 2,895 | -3 | -0.1 | 4,900 | |
2,884 | 2,898 | 2,884 | 2,898 | +9 | +0.3 | 2,400 | |
2,882 | 2,890 | 2,878 | 2,889 | +8 | +0.3 | 2,300 | |
2,878 | 2,894 | 2,874 | 2,881 | -1 | -0.0 | 3,200 | |
2,884 | 2,925 | 2,870 | 2,882 | +10 | +0.3 | 7,900 | |
2,869 | 2,882 | 2,863 | 2,872 | +3 | +0.1 | 5,200 |