2798 Ysテーブル 東証2 15:00
2,849円
前日比
+5 (+0.18%)
比較される銘柄: うかいひらまつGダイニング
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
79.8 5.93
決算New!  2018/01/11 発表
昨年来高値: 2,899 (17/02/23)
昨年来安値: 2,680 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,845 2,849 2,840 2,849 +5 +0.2 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 2,845 2,846 2,840 2,844 +9 +0.3 1,600
18/01/12 2,835 2,844 2,835 2,835 0 0.0 1,800
18/01/11 2,840 2,848 2,833 2,835 -4 -0.1 1,000
18/01/10 2,834 2,847 2,834 2,839 +5 +0.2 2,000
18/01/09 2,848 2,848 2,831 2,834 -14 -0.5 6,200
18/01/05 2,838 2,848 2,838 2,848 +18 +0.6 2,500
18/01/04 2,830 2,838 2,830 2,830 0 0.0 3,000
17/12/29 2,838 2,841 2,829 2,830 -8 -0.3 3,000
17/12/28 2,840 2,842 2,835 2,838 -4 -0.1 2,100
17/12/27 2,840 2,850 2,834 2,842 +12 +0.4 3,500
17/12/26 2,830 2,837 2,820 2,830 +2 +0.1 3,100
17/12/25 2,836 2,841 2,828 2,828 -11 -0.4 3,300
17/12/22 2,837 2,840 2,831 2,839 -4 -0.1 1,500
17/12/21 2,837 2,844 2,834 2,843 +9 +0.3 2,000
17/12/20 2,830 2,834 2,823 2,834 +5 +0.2 1,900
17/12/19 2,842 2,843 2,822 2,829 -6 -0.2 2,600
17/12/18 2,820 2,840 2,814 2,835 +15 +0.5 3,100
17/12/15 2,816 2,823 2,816 2,820 +2 +0.1 1,300
17/12/14 2,816 2,825 2,816 2,818 +2 +0.1 1,000
17/12/13 2,824 2,824 2,814 2,816 -8 -0.3 1,000
17/12/12 2,826 2,826 2,813 2,824 -1 0.0 1,600
17/12/11 2,830 2,830 2,817 2,825 -4 -0.1 1,400
17/12/08 2,808 2,829 2,803 2,829 +21 +0.7 2,400
17/12/07 2,803 2,808 2,800 2,808 +3 +0.1 1,300
17/12/06 2,800 2,807 2,800 2,805 -3 -0.1 800
17/12/05 2,806 2,808 2,800 2,808 +7 +0.2 1,300
17/12/04 2,800 2,804 2,794 2,801 +17 +0.6 3,600
17/12/01 2,791 2,795 2,783 2,784 -11 -0.4 1,400
17/11/30 2,790 2,795 2,780 2,795 +5 +0.2 1,700

日経平均