2798 Ysテーブル 東証2 15:00
2,821円
前日比
-14 (-0.49%)
比較される銘柄: DDHDうかいひらまつ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
57.7 7.02
年初来高値: 2,894 (18/01/30)
年初来安値: 2,702 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 2,834 2,834 2,812 2,821 -14 -0.5 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 2,830 2,835 2,820 2,835 +30 +1.1 1,500
18/07/13 2,827 2,827 2,805 2,805 0 0.0 700
18/07/12 2,815 2,824 2,805 2,805 -23 -0.8 1,700
18/07/11 2,838 2,838 2,815 2,828 -10 -0.4 1,500
18/07/10 2,831 2,840 2,831 2,838 +7 +0.2 600
18/07/09 2,804 2,834 2,804 2,831 +28 +1.0 2,700
18/07/06 2,797 2,803 2,793 2,803 +3 +0.1 1,300
18/07/05 2,800 2,805 2,800 2,800 -3 -0.1 1,900
18/07/04 2,808 2,808 2,802 2,803 -7 -0.2 1,400
18/07/03 2,827 2,827 2,810 2,810 -17 -0.6 1,400
18/07/02 2,826 2,827 2,813 2,827 +1 0.0 1,400
18/06/29 2,825 2,826 2,820 2,826 +3 +0.1 1,100
18/06/28 2,813 2,823 2,813 2,823 -4 -0.1 1,200
18/06/27 2,813 2,827 2,813 2,827 +14 +0.5 1,600
18/06/26 2,804 2,826 2,804 2,813 -15 -0.5 1,200
18/06/25 2,829 2,829 2,819 2,828 +9 +0.3 1,000
18/06/22 2,819 2,819 2,802 2,819 +11 +0.4 900
18/06/21 2,807 2,818 2,807 2,808 +1 0.0 600
18/06/20 2,802 2,818 2,797 2,807 -4 -0.1 1,600
18/06/19 2,832 2,834 2,810 2,811 -22 -0.8 1,900
18/06/18 2,829 2,833 2,825 2,833 +4 +0.1 700
18/06/15 2,816 2,830 2,816 2,829 +14 +0.5 1,200
18/06/14 2,820 2,820 2,815 2,815 -4 -0.1 500
18/06/13 2,815 2,819 2,808 2,819 +2 +0.1 900
18/06/12 2,815 2,817 2,805 2,817 +6 +0.2 800
18/06/11 2,809 2,811 2,803 2,811 +2 +0.1 1,000
18/06/08 2,812 2,814 2,802 2,809 -5 -0.2 900
18/06/07 2,805 2,814 2,800 2,814 +9 +0.3 600
18/06/06 2,806 2,806 2,792 2,805 +21 +0.8 600

日経平均