2798 Ysテーブル 東証2 14:59
2,870円
前日比
+5 (+0.17%)
比較される銘柄: うかいひらまつGダイニング
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.4 5.63
昨年来高値: 2,869 (17/01/16)
昨年来安値: 2,347 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,878 2,884 2,870 2,870 +5 +0.2 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,840 2,865 2,840 2,865 +25 +0.9 4,300
17/02/16 2,840 2,840 2,835 2,840 0 0.0 1,900
17/02/15 2,829 2,840 2,829 2,840 +11 +0.4 3,800
17/02/14 2,820 2,829 2,820 2,829 +10 +0.4 2,000
17/02/13 2,818 2,819 2,816 2,819 +1 0.0 3,400
17/02/10 2,819 2,825 2,812 2,818 -1 0.0 3,300
17/02/09 2,812 2,819 2,809 2,819 +6 +0.2 1,800
17/02/08 2,815 2,815 2,810 2,813 -2 -0.1 2,600
17/02/07 2,805 2,816 2,805 2,815 +1 0.0 2,300
17/02/06 2,820 2,822 2,814 2,814 -9 -0.3 3,800
17/02/03 2,838 2,838 2,816 2,823 -14 -0.5 4,800
17/02/02 2,842 2,842 2,835 2,837 -4 -0.1 1,400
17/02/01 2,847 2,847 2,840 2,841 0 0.0 3,100
17/01/31 2,844 2,846 2,838 2,841 -5 -0.2 2,400
17/01/30 2,846 2,847 2,840 2,846 +11 +0.4 2,100
17/01/27 2,833 2,840 2,833 2,835 +3 +0.1 2,700
17/01/26 2,820 2,840 2,820 2,832 +20 +0.7 3,900
17/01/25 2,800 2,812 2,791 2,812 +12 +0.4 1,400
17/01/24 2,777 2,800 2,776 2,800 +30 +1.1 1,700
17/01/23 2,767 2,777 2,765 2,770 +3 +0.1 1,200
17/01/20 2,778 2,778 2,763 2,767 +4 +0.1 2,000
17/01/19 2,750 2,780 2,749 2,763 +13 +0.5 2,200
17/01/18 2,778 2,778 2,750 2,750 -15 -0.5 2,800
17/01/17 2,800 2,800 2,756 2,765 -35 -1.2 4,000
17/01/16 2,811 2,869 2,800 2,800 -2 -0.1 10,300
17/01/13 2,778 2,818 2,766 2,802 +24 +0.9 8,400
17/01/12 2,756 2,778 2,750 2,778 +24 +0.9 4,300
17/01/11 2,757 2,757 2,743 2,754 +8 +0.3 2,300
17/01/10 2,750 2,780 2,740 2,746 +6 +0.2 6,500

日経平均