2798 Ysテーブル 東証2 14:48
2,836円
前日比
+4 (+0.14%)
比較される銘柄: うかいひらまつGダイニング
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
26.9 5.04
年初来高値: 2,899 (17/02/23)
年初来安値: 2,680 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 2,832 2,836 2,830 2,836 +4 +0.1 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 2,834 2,836 2,831 2,832 +1 0.0 2,600
17/08/16 2,830 2,835 2,830 2,831 -4 -0.1 1,900
17/08/15 2,834 2,839 2,831 2,835 +1 0.0 1,900
17/08/14 2,829 2,834 2,828 2,834 +2 +0.1 3,300
17/08/10 2,834 2,835 2,831 2,832 -2 -0.1 2,600
17/08/09 2,830 2,834 2,826 2,834 +4 +0.1 2,800
17/08/08 2,826 2,836 2,825 2,830 -1 0.0 2,200
17/08/07 2,836 2,839 2,831 2,831 -6 -0.2 3,000
17/08/04 2,830 2,840 2,830 2,837 +7 +0.2 2,400
17/08/03 2,831 2,832 2,830 2,830 0 0.0 2,300
17/08/02 2,832 2,832 2,825 2,830 -3 -0.1 2,600
17/08/01 2,827 2,838 2,820 2,833 -4 -0.1 3,100
17/07/31 2,850 2,850 2,836 2,837 -18 -0.6 4,000
17/07/28 2,860 2,860 2,851 2,855 -1 0.0 3,500
17/07/27 2,858 2,869 2,856 2,856 -2 -0.1 2,400
17/07/26 2,847 2,860 2,847 2,858 +12 +0.4 3,100
17/07/25 2,848 2,856 2,845 2,846 -2 -0.1 3,000
17/07/24 2,848 2,850 2,842 2,848 +6 +0.2 3,000
17/07/21 2,836 2,848 2,836 2,842 +6 +0.2 1,900
17/07/20 2,835 2,840 2,835 2,836 +11 +0.4 1,700
17/07/19 2,825 2,830 2,825 2,825 -2 -0.1 1,500
17/07/18 2,827 2,827 2,820 2,827 +7 +0.2 2,600
17/07/14 2,801 2,820 2,801 2,820 -2 -0.1 3,400
17/07/13 2,835 2,835 2,800 2,822 -1 0.0 3,800
17/07/12 2,848 2,849 2,815 2,823 -21 -0.7 5,600
17/07/11 2,833 2,844 2,833 2,844 +12 +0.4 2,900
17/07/10 2,830 2,832 2,829 2,832 +2 +0.1 2,000
17/07/07 2,827 2,830 2,826 2,830 +3 +0.1 1,300
17/07/06 2,825 2,829 2,824 2,827 +2 +0.1 1,600

日経平均