37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,950 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,784 | 2,771 | 2,772 | -12 | -0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,190 | 2,090 | 2,125 | +41 | +2.0 | 4,200 | |
2,062 | 2,086 | 2,062 | 2,084 | +27 | +1.3 | 2,800 | |
2,062 | 2,062 | 2,056 | 2,057 | -1 | -0.0 | 800 | |
2,050 | 2,058 | 2,046 | 2,058 | +8 | +0.4 | 1,300 | |
2,050 | 2,050 | 2,040 | 2,050 | +8 | +0.4 | 1,000 | |
2,033 | 2,042 | 2,033 | 2,042 | +13 | +0.6 | 1,800 | |
2,026 | 2,029 | 2,022 | 2,029 | +5 | +0.2 | 1,100 | |
2,020 | 2,024 | 2,020 | 2,024 | +1 | 0.0 | 400 | |
2,020 | 2,023 | 2,020 | 2,023 | +4 | +0.2 | 1,400 | |
2,010 | 2,019 | 2,010 | 2,019 | +2 | +0.1 | 1,100 | |
2,020 | 2,021 | 2,013 | 2,017 | +3 | +0.1 | 2,200 | |
2,014 | 2,014 | 2,002 | 2,014 | +5 | +0.2 | 1,000 | |
2,015 | 2,015 | 1,996 | 2,009 | +10 | +0.5 | 1,800 | |
2,001 | 2,001 | 1,995 | 1,999 | -12 | -0.6 | 800 | |
2,000 | 2,011 | 2,000 | 2,011 | 0 | 0.0 | 1,300 | |
2,011 | 2,011 | 2,001 | 2,011 | +2 | +0.1 | 1,700 | |
2,010 | 2,010 | 2,000 | 2,009 | +9 | +0.4 | 1,500 | |
1,994 | 2,000 | 1,993 | 2,000 | +14 | +0.7 | 2,200 | |
1,992 | 1,992 | 1,986 | 1,986 | +1 | +0.1 | 400 | |
1,996 | 1,998 | 1,985 | 1,985 | -9 | -0.5 | 1,700 | |
1,994 | 1,994 | 1,994 | 1,994 | 0 | 0.0 | 400 | |
1,991 | 1,994 | 1,988 | 1,994 | +3 | +0.2 | 1,700 | |
1,995 | 1,999 | 1,990 | 1,991 | -3 | -0.2 | 1,700 | |
1,999 | 1,999 | 1,987 | 1,994 | +9 | +0.5 | 800 | |
1,975 | 2,001 | 1,975 | 1,985 | -8 | -0.4 | 1,400 | |
1,998 | 1,999 | 1,977 | 1,993 | -1 | -0.1 | 1,800 | |
1,975 | 1,994 | 1,975 | 1,994 | +6 | +0.3 | 700 | |
1,988 | 1,988 | 1,976 | 1,988 | 0 | 0.0 | 700 | |
1,988 | 1,988 | 1,976 | 1,988 | +1 | +0.1 | 700 | |
1,980 | 1,989 | 1,975 | 1,987 | +12 | +0.6 | 2,400 |