38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,950 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,811 | 2,828 | +3 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,600 | 2,570 | 2,600 | +27 | +1.0 | 5,900 | |
2,534 | 2,575 | 2,534 | 2,573 | +48 | +1.9 | 4,000 | |
2,490 | 2,530 | 2,480 | 2,525 | +33 | +1.3 | 3,500 | |
2,475 | 2,501 | 2,475 | 2,492 | +32 | +1.3 | 3,600 | |
2,450 | 2,460 | 2,436 | 2,460 | +29 | +1.2 | 3,300 | |
2,408 | 2,436 | 2,408 | 2,431 | +24 | +1.0 | 5,100 | |
2,418 | 2,418 | 2,393 | 2,407 | -2 | -0.1 | 2,900 | |
2,385 | 2,409 | 2,385 | 2,409 | +20 | +0.8 | 4,100 | |
2,385 | 2,400 | 2,374 | 2,389 | +4 | +0.2 | 3,800 | |
2,347 | 2,385 | 2,333 | 2,385 | +38 | +1.6 | 2,200 | |
2,317 | 2,347 | 2,317 | 2,347 | +30 | +1.3 | 2,900 | |
2,290 | 2,320 | 2,280 | 2,317 | +27 | +1.2 | 2,200 | |
2,276 | 2,292 | 2,270 | 2,290 | +28 | +1.2 | 1,600 | |
2,300 | 2,300 | 2,259 | 2,262 | -7 | -0.3 | 2,400 | |
2,350 | 2,350 | 2,200 | 2,269 | -6 | -0.3 | 5,400 | |
2,247 | 2,275 | 2,220 | 2,275 | +60 | +2.7 | 4,800 | |
2,232 | 2,232 | 2,211 | 2,215 | -17 | -0.8 | 3,100 | |
2,240 | 2,245 | 2,225 | 2,232 | -15 | -0.7 | 2,100 | |
2,287 | 2,287 | 2,245 | 2,247 | -37 | -1.6 | 4,000 | |
2,269 | 2,288 | 2,264 | 2,284 | +43 | +1.9 | 3,300 | |
2,235 | 2,266 | 2,234 | 2,241 | +12 | +0.5 | 3,400 | |
2,220 | 2,229 | 2,215 | 2,229 | +29 | +1.3 | 2,500 | |
2,186 | 2,212 | 2,186 | 2,200 | +15 | +0.7 | 1,900 | |
2,176 | 2,230 | 2,170 | 2,185 | -50 | -2.2 | 6,300 | |
2,200 | 2,235 | 2,196 | 2,235 | +58 | +2.7 | 6,800 | |
2,182 | 2,185 | 2,154 | 2,177 | +17 | +0.8 | 3,200 | |
2,132 | 2,165 | 2,132 | 2,160 | +41 | +1.9 | 3,500 | |
2,132 | 2,133 | 2,119 | 2,119 | +5 | +0.2 | 1,400 | |
2,130 | 2,130 | 2,101 | 2,114 | +13 | +0.6 | 1,700 | |
2,118 | 2,121 | 2,100 | 2,101 | -7 | -0.3 | 1,500 |