37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,950 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,785 | 2,772 | 2,785 | +13 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,989 | 1,975 | 1,987 | +12 | +0.6 | 2,400 | |
1,955 | 1,975 | 1,955 | 1,975 | +19 | +1.0 | 1,400 | |
1,960 | 1,961 | 1,951 | 1,956 | -4 | -0.2 | 1,100 | |
1,975 | 1,975 | 1,959 | 1,960 | -9 | -0.5 | 1,200 | |
1,986 | 1,986 | 1,969 | 1,969 | +4 | +0.2 | 1,900 | |
1,984 | 1,984 | 1,965 | 1,965 | -8 | -0.4 | 1,100 | |
1,980 | 1,980 | 1,973 | 1,973 | +2 | +0.1 | 1,200 | |
1,974 | 1,978 | 1,964 | 1,971 | +6 | +0.3 | 1,500 | |
1,961 | 1,968 | 1,961 | 1,965 | +7 | +0.4 | 2,400 | |
1,959 | 1,960 | 1,954 | 1,958 | +6 | +0.3 | 1,900 | |
1,949 | 1,955 | 1,945 | 1,952 | +6 | +0.3 | 1,800 | |
1,947 | 1,947 | 1,941 | 1,946 | -1 | -0.1 | 1,100 | |
1,949 | 1,949 | 1,939 | 1,947 | +11 | +0.6 | 1,100 | |
1,929 | 1,936 | 1,925 | 1,936 | +13 | +0.7 | 2,800 | |
1,927 | 1,927 | 1,923 | 1,923 | -2 | -0.1 | 1,100 | |
1,927 | 1,927 | 1,925 | 1,925 | -2 | -0.1 | 300 | |
1,930 | 1,930 | 1,927 | 1,927 | -2 | -0.1 | 900 | |
1,928 | 1,929 | 1,927 | 1,929 | +1 | +0.1 | 800 | |
1,919 | 1,928 | 1,919 | 1,928 | +11 | +0.6 | 900 | |
1,917 | 1,917 | 1,915 | 1,917 | +3 | +0.2 | 600 | |
1,916 | 1,919 | 1,910 | 1,914 | +7 | +0.4 | 900 | |
1,915 | 1,915 | 1,906 | 1,907 | 0 | 0.0 | 800 | |
1,905 | 1,910 | 1,904 | 1,907 | +2 | +0.1 | 1,000 | |
1,907 | 1,910 | 1,902 | 1,905 | -1 | -0.1 | 1,200 | |
1,897 | 1,914 | 1,897 | 1,906 | +9 | +0.5 | 1,600 | |
1,900 | 1,900 | 1,895 | 1,897 | -3 | -0.2 | 600 | |
1,895 | 1,900 | 1,888 | 1,900 | +5 | +0.3 | 1,700 | |
1,903 | 1,903 | 1,895 | 1,895 | -5 | -0.3 | 1,400 | |
1,900 | 1,901 | 1,900 | 1,900 | 0 | 0.0 | 1,200 | |
1,895 | 1,900 | 1,895 | 1,900 | -4 | -0.2 | 800 |