37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,950 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,776 | 2,728 | 2,758 | +31 | +1.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,794 | 2,725 | 2,727 | -34 | -1.2 | 10,600 | |
2,827 | 2,827 | 2,752 | 2,761 | -59 | -2.1 | 7,700 | |
2,800 | 2,823 | 2,761 | 2,820 | +30 | +1.1 | 10,000 | |
2,657 | 2,790 | 2,657 | 2,790 | +136 | +5.1 | 21,600 | |
2,580 | 2,654 | 2,575 | 2,654 | +74 | +2.9 | 9,700 | |
2,628 | 2,628 | 2,558 | 2,580 | -60 | -2.3 | 17,300 | |
2,630 | 2,670 | 2,623 | 2,640 | +2 | +0.1 | 18,800 | |
2,920 | 2,950 | 2,620 | 2,638 | -262 | -9.0 | 74,500 | |
2,872 | 2,909 | 2,872 | 2,900 | +21 | +0.7 | 15,500 | |
2,900 | 2,901 | 2,866 | 2,879 | -19 | -0.7 | 16,800 | |
2,869 | 2,925 | 2,863 | 2,898 | +29 | +1.0 | 21,000 | |
2,899 | 2,910 | 2,857 | 2,869 | -30 | -1.0 | 22,600 | |
2,915 | 2,933 | 2,889 | 2,899 | -9 | -0.3 | 18,300 | |
2,872 | 2,928 | 2,851 | 2,908 | +34 | +1.2 | 24,200 | |
2,890 | 2,898 | 2,864 | 2,874 | -16 | -0.6 | 13,700 | |
2,835 | 2,915 | 2,825 | 2,890 | +57 | +2.0 | 15,000 | |
2,760 | 2,835 | 2,760 | 2,833 | +66 | +2.4 | 15,600 | |
2,780 | 2,790 | 2,758 | 2,767 | -14 | -0.5 | 8,900 | |
2,770 | 2,794 | 2,755 | 2,781 | +11 | +0.4 | 9,500 | |
2,791 | 2,798 | 2,770 | 2,770 | -3 | -0.1 | 14,600 | |
2,667 | 2,795 | 2,667 | 2,773 | +106 | +4.0 | 14,900 | |
2,616 | 2,686 | 2,616 | 2,667 | +51 | +1.9 | 7,700 | |
2,659 | 2,659 | 2,606 | 2,616 | -42 | -1.6 | 8,200 | |
2,645 | 2,668 | 2,601 | 2,658 | +24 | +0.9 | 6,500 | |
2,564 | 2,638 | 2,553 | 2,634 | +96 | +3.8 | 5,900 | |
2,550 | 2,552 | 2,502 | 2,538 | -14 | -0.5 | 6,600 | |
2,589 | 2,589 | 2,501 | 2,552 | -83 | -3.1 | 11,500 | |
2,583 | 2,659 | 2,583 | 2,635 | +52 | +2.0 | 7,700 | |
2,600 | 2,619 | 2,480 | 2,583 | -12 | -0.5 | 18,400 |