38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,950 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,811 | 2,828 | +3 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,869 | 2,857 | 2,869 | +6 | +0.2 | 3,500 | |
2,873 | 2,878 | 2,860 | 2,863 | -9 | -0.3 | 4,300 | |
2,871 | 2,890 | 2,870 | 2,872 | -9 | -0.3 | 4,800 | |
2,908 | 2,908 | 2,870 | 2,881 | -11 | -0.4 | 6,200 | |
2,899 | 2,910 | 2,892 | 2,892 | -7 | -0.2 | 3,800 | |
2,908 | 2,908 | 2,889 | 2,899 | -9 | -0.3 | 2,200 | |
2,902 | 2,914 | 2,889 | 2,908 | -3 | -0.1 | 5,200 | |
2,924 | 2,924 | 2,909 | 2,911 | -10 | -0.3 | 2,100 | |
2,931 | 2,933 | 2,913 | 2,921 | -1 | -0.0 | 3,000 | |
2,915 | 2,926 | 2,908 | 2,922 | +14 | +0.5 | 5,800 | |
2,910 | 2,919 | 2,898 | 2,908 | -2 | -0.1 | 3,300 | |
2,899 | 2,928 | 2,885 | 2,910 | +20 | +0.7 | 6,600 | |
2,881 | 2,894 | 2,868 | 2,890 | +9 | +0.3 | 2,800 | |
2,879 | 2,885 | 2,851 | 2,881 | +9 | +0.3 | 5,800 | |
2,872 | 2,890 | 2,872 | 2,872 | -2 | -0.1 | 5,700 | |
2,877 | 2,879 | 2,872 | 2,874 | -3 | -0.1 | 2,200 | |
2,874 | 2,880 | 2,871 | 2,877 | +3 | +0.1 | 3,700 | |
2,880 | 2,880 | 2,865 | 2,874 | -1 | -0.0 | 2,100 | |
2,890 | 2,898 | 2,864 | 2,875 | -15 | -0.5 | 5,700 | |
2,898 | 2,915 | 2,876 | 2,890 | +35 | +1.2 | 7,500 | |
2,835 | 2,867 | 2,825 | 2,855 | +22 | +0.8 | 7,500 | |
2,800 | 2,835 | 2,796 | 2,833 | +33 | +1.2 | 6,600 | |
2,780 | 2,800 | 2,772 | 2,800 | +20 | +0.7 | 3,500 | |
2,773 | 2,780 | 2,762 | 2,780 | +7 | +0.3 | 2,100 | |
2,760 | 2,779 | 2,760 | 2,773 | +8 | +0.3 | 1,700 | |
2,760 | 2,774 | 2,760 | 2,765 | -2 | -0.1 | 1,700 | |
2,758 | 2,769 | 2,758 | 2,767 | -13 | -0.5 | 1,100 | |
2,789 | 2,789 | 2,765 | 2,780 | -6 | -0.2 | 1,900 | |
2,789 | 2,790 | 2,768 | 2,786 | -3 | -0.1 | 2,600 | |
2,778 | 2,789 | 2,778 | 2,789 | +11 | +0.4 | 1,200 |