38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,950 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,837 | 2,810 | 2,812 | -12 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,659 | 2,601 | 2,659 | +39 | +1.5 | 1,300 | |
2,650 | 2,650 | 2,620 | 2,620 | -22 | -0.8 | 1,300 | |
2,630 | 2,646 | 2,630 | 2,642 | -4 | -0.2 | 800 | |
2,645 | 2,668 | 2,645 | 2,646 | +12 | +0.5 | 2,000 | |
2,637 | 2,638 | 2,625 | 2,634 | +13 | +0.5 | 1,200 | |
2,611 | 2,628 | 2,610 | 2,621 | +11 | +0.4 | 1,100 | |
2,582 | 2,610 | 2,553 | 2,610 | +45 | +1.8 | 2,200 | |
2,564 | 2,573 | 2,555 | 2,565 | +27 | +1.1 | 1,400 | |
2,545 | 2,545 | 2,520 | 2,538 | -9 | -0.4 | 600 | |
2,529 | 2,547 | 2,519 | 2,547 | +19 | +0.8 | 2,200 | |
2,530 | 2,530 | 2,527 | 2,528 | +23 | +0.9 | 700 | |
2,551 | 2,551 | 2,502 | 2,505 | -47 | -1.8 | 2,900 | |
2,550 | 2,552 | 2,550 | 2,552 | 0 | 0.0 | 200 | |
2,562 | 2,562 | 2,545 | 2,552 | -10 | -0.4 | 800 | |
2,521 | 2,562 | 2,520 | 2,562 | +41 | +1.6 | 1,300 | |
2,530 | 2,536 | 2,517 | 2,521 | -9 | -0.4 | 1,000 | |
2,545 | 2,545 | 2,512 | 2,530 | -19 | -0.7 | 2,900 | |
2,589 | 2,589 | 2,501 | 2,549 | -86 | -3.3 | 5,500 | |
2,655 | 2,659 | 2,635 | 2,635 | +1 | 0.0 | 2,600 | |
2,591 | 2,650 | 2,591 | 2,634 | +43 | +1.7 | 1,800 | |
2,620 | 2,620 | 2,591 | 2,591 | -39 | -1.5 | 800 | |
2,583 | 2,630 | 2,583 | 2,630 | +47 | +1.8 | 2,500 | |
2,577 | 2,600 | 2,574 | 2,583 | +56 | +2.2 | 3,700 | |
2,485 | 2,553 | 2,485 | 2,527 | +29 | +1.2 | 3,400 | |
2,550 | 2,550 | 2,480 | 2,498 | -72 | -2.8 | 7,800 | |
2,591 | 2,591 | 2,570 | 2,570 | -23 | -0.9 | 1,800 | |
2,600 | 2,619 | 2,593 | 2,593 | -2 | -0.1 | 1,700 | |
2,620 | 2,620 | 2,595 | 2,595 | -25 | -1.0 | 2,100 | |
2,601 | 2,623 | 2,601 | 2,620 | +19 | +0.7 | 1,100 | |
2,595 | 2,601 | 2,592 | 2,601 | +4 | +0.2 | 2,100 |