37,730.27 | -729.81 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.90% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,950 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,784 | 2,771 | 2,784 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,790 | 2,771 | 2,790 | +20 | +0.7 | 2,000 | |
2,770 | 2,770 | 2,755 | 2,770 | 0 | 0.0 | 2,800 | |
2,788 | 2,788 | 2,770 | 2,770 | -18 | -0.6 | 1,900 | |
2,771 | 2,795 | 2,771 | 2,788 | +8 | +0.3 | 1,800 | |
2,797 | 2,798 | 2,780 | 2,780 | -9 | -0.3 | 3,300 | |
2,771 | 2,797 | 2,771 | 2,789 | +9 | +0.3 | 3,900 | |
2,791 | 2,791 | 2,770 | 2,780 | +7 | +0.3 | 3,700 | |
2,795 | 2,795 | 2,757 | 2,773 | +28 | +1.0 | 4,800 | |
2,749 | 2,749 | 2,719 | 2,745 | -4 | -0.1 | 2,700 | |
2,699 | 2,750 | 2,688 | 2,749 | +61 | +2.3 | 3,900 | |
2,694 | 2,694 | 2,677 | 2,688 | +14 | +0.5 | 2,400 | |
2,667 | 2,674 | 2,667 | 2,674 | +7 | +0.3 | 1,100 | |
2,670 | 2,686 | 2,667 | 2,667 | +1 | 0.0 | 2,100 | |
2,669 | 2,669 | 2,645 | 2,666 | +15 | +0.6 | 1,300 | |
2,655 | 2,671 | 2,651 | 2,651 | +20 | +0.8 | 2,100 | |
2,616 | 2,655 | 2,616 | 2,631 | +15 | +0.6 | 2,200 | |
2,606 | 2,625 | 2,606 | 2,616 | +10 | +0.4 | 900 | |
2,612 | 2,629 | 2,606 | 2,606 | -12 | -0.5 | 2,100 | |
2,654 | 2,654 | 2,615 | 2,618 | -10 | -0.4 | 2,000 | |
2,628 | 2,640 | 2,628 | 2,628 | +5 | +0.2 | 900 | |
2,659 | 2,659 | 2,623 | 2,623 | -35 | -1.3 | 2,300 | |
2,659 | 2,659 | 2,639 | 2,658 | -1 | -0.0 | 1,100 | |
2,645 | 2,659 | 2,601 | 2,659 | +39 | +1.5 | 1,300 | |
2,650 | 2,650 | 2,620 | 2,620 | -22 | -0.8 | 1,300 | |
2,630 | 2,646 | 2,630 | 2,642 | -4 | -0.2 | 800 | |
2,645 | 2,668 | 2,645 | 2,646 | +12 | +0.5 | 2,000 | |
2,637 | 2,638 | 2,625 | 2,634 | +13 | +0.5 | 1,200 | |
2,611 | 2,628 | 2,610 | 2,621 | +11 | +0.4 | 1,100 | |
2,582 | 2,610 | 2,553 | 2,610 | +45 | +1.8 | 2,200 | |
2,564 | 2,573 | 2,555 | 2,565 | +27 | +1.1 | 1,400 |