40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 2,950 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950 | 昨年来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,790 | 2,750 | 2,790 | +18 | +0.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,956 | 1,953 | 1,956 | +1 | +0.1 | 1,500 | |
1,952 | 1,957 | 1,952 | 1,955 | +5 | +0.3 | 2,900 | |
1,956 | 1,956 | 1,950 | 1,950 | -6 | -0.3 | 2,600 | |
1,954 | 1,956 | 1,952 | 1,956 | +2 | +0.1 | 1,000 | |
1,953 | 1,955 | 1,953 | 1,954 | +1 | +0.1 | 1,800 | |
1,950 | 1,953 | 1,950 | 1,953 | -1 | -0.1 | 1,400 | |
1,952 | 1,956 | 1,950 | 1,954 | +2 | +0.1 | 2,200 | |
1,958 | 1,958 | 1,952 | 1,952 | 0 | 0.0 | 1,200 | |
1,958 | 1,958 | 1,952 | 1,952 | -3 | -0.2 | 1,100 | |
1,958 | 1,958 | 1,955 | 1,955 | -2 | -0.1 | 1,700 | |
1,955 | 1,957 | 1,955 | 1,957 | +2 | +0.1 | 900 | |
1,955 | 1,958 | 1,954 | 1,955 | +2 | +0.1 | 1,000 | |
1,956 | 1,956 | 1,951 | 1,953 | -4 | -0.2 | 1,000 | |
1,965 | 1,965 | 1,956 | 1,957 | -3 | -0.2 | 1,700 | |
1,962 | 1,962 | 1,954 | 1,960 | +8 | +0.4 | 1,900 | |
1,956 | 1,960 | 1,951 | 1,952 | -3 | -0.2 | 1,300 | |
1,931 | 1,972 | 1,931 | 1,955 | +27 | +1.4 | 3,700 | |
1,924 | 1,930 | 1,922 | 1,928 | +6 | +0.3 | 1,500 | |
1,925 | 1,925 | 1,922 | 1,922 | 0 | 0.0 | 800 | |
1,925 | 1,925 | 1,922 | 1,922 | -1 | -0.1 | 700 | |
1,922 | 1,923 | 1,919 | 1,923 | +5 | +0.3 | 1,200 | |
1,921 | 1,928 | 1,918 | 1,918 | -3 | -0.2 | 3,000 | |
1,929 | 1,929 | 1,920 | 1,921 | +2 | +0.1 | 1,400 | |
1,910 | 1,919 | 1,908 | 1,919 | +8 | +0.4 | 800 | |
1,919 | 1,919 | 1,911 | 1,911 | -4 | -0.2 | 900 | |
1,915 | 1,923 | 1,915 | 1,915 | -1 | -0.1 | 900 | |
1,920 | 1,923 | 1,910 | 1,916 | -8 | -0.4 | 3,400 | |
1,931 | 1,932 | 1,924 | 1,924 | -7 | -0.4 | 700 | |
1,932 | 1,934 | 1,929 | 1,931 | +5 | +0.3 | 1,000 | |
1,929 | 1,932 | 1,922 | 1,926 | - | - | 2,600 |