![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,988 | 年初来安値 | 1,557 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,818 | 1,809 | 1,809 | -7 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,816 | 1,805 | 1,816 | +7 | +0.4 | 600 | |
1,815 | 1,815 | 1,809 | 1,809 | -2 | -0.1 | 1,200 | |
1,803 | 1,812 | 1,803 | 1,811 | +6 | +0.3 | 700 | |
1,802 | 1,805 | 1,802 | 1,805 | +3 | +0.2 | 400 | |
1,804 | 1,810 | 1,802 | 1,802 | -4 | -0.2 | 800 | |
1,806 | 1,807 | 1,806 | 1,806 | -2 | -0.1 | 300 | |
1,808 | 1,812 | 1,807 | 1,808 | 0 | 0.0 | 900 | |
1,810 | 1,810 | 1,808 | 1,808 | -2 | -0.1 | 1,200 | |
1,807 | 1,818 | 1,807 | 1,810 | +3 | +0.2 | 700 | |
1,801 | 1,820 | 1,801 | 1,807 | +6 | +0.3 | 700 | |
1,805 | 1,807 | 1,801 | 1,801 | -5 | -0.3 | 1,600 | |
1,810 | 1,810 | 1,803 | 1,806 | -4 | -0.2 | 900 | |
1,826 | 1,826 | 1,805 | 1,810 | +18 | +1.0 | 1,000 | |
1,827 | 1,827 | 1,792 | 1,792 | +2 | +0.1 | 2,000 | |
1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6 | 900 | |
1,800 | 1,810 | 1,800 | 1,800 | -2 | -0.1 | 1,400 | |
1,831 | 1,831 | 1,802 | 1,802 | -17 | -0.9 | 1,600 | |
1,832 | 1,832 | 1,819 | 1,819 | -13 | -0.7 | 900 | |
1,830 | 1,832 | 1,818 | 1,832 | 0 | 0.0 | 1,000 | |
1,832 | 1,833 | 1,820 | 1,832 | +12 | +0.7 | 1,500 | |
1,811 | 1,820 | 1,803 | 1,820 | +15 | +0.8 | 1,200 | |
1,799 | 1,805 | 1,799 | 1,805 | +11 | +0.6 | 1,100 | |
1,777 | 1,794 | 1,777 | 1,794 | +5 | +0.3 | 700 | |
1,768 | 1,790 | 1,768 | 1,789 | +12 | +0.7 | 2,000 | |
1,774 | 1,799 | 1,774 | 1,777 | +4 | +0.2 | 1,100 | |
1,771 | 1,795 | 1,771 | 1,773 | +3 | +0.2 | 600 | |
1,770 | 1,788 | 1,763 | 1,770 | -1 | -0.1 | 1,600 | |
1,774 | 1,790 | 1,770 | 1,771 | -4 | -0.2 | 1,700 | |
1,791 | 1,791 | 1,771 | 1,775 | -15 | -0.8 | 2,500 |