38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,950 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,811 | 2,828 | +3 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,825 | 2,780 | 2,825 | +32 | +1.1 | 1,700 | |
2,785 | 2,830 | 2,785 | 2,793 | +8 | +0.3 | 4,000 | |
2,773 | 2,785 | 2,772 | 2,785 | +13 | +0.5 | 1,400 | |
2,784 | 2,784 | 2,771 | 2,772 | -12 | -0.4 | 900 | |
2,762 | 2,784 | 2,755 | 2,784 | +26 | +0.9 | 2,300 | |
2,746 | 2,758 | 2,746 | 2,758 | +10 | +0.4 | 1,100 | |
2,728 | 2,776 | 2,728 | 2,748 | +21 | +0.8 | 1,600 | |
2,764 | 2,764 | 2,725 | 2,727 | -25 | -0.9 | 2,600 | |
2,752 | 2,774 | 2,751 | 2,752 | 0 | 0.0 | 1,200 | |
2,786 | 2,786 | 2,731 | 2,752 | 0 | 0.0 | 1,300 | |
2,794 | 2,794 | 2,730 | 2,752 | +2 | +0.1 | 3,900 | |
2,761 | 2,789 | 2,750 | 2,750 | -11 | -0.4 | 1,600 | |
2,767 | 2,780 | 2,752 | 2,761 | -6 | -0.2 | 2,000 | |
2,766 | 2,767 | 2,755 | 2,767 | +14 | +0.5 | 1,000 | |
2,779 | 2,779 | 2,753 | 2,753 | -28 | -1.0 | 1,300 | |
2,781 | 2,795 | 2,781 | 2,781 | -1 | -0.0 | 800 | |
2,827 | 2,827 | 2,782 | 2,782 | -38 | -1.3 | 2,600 | |
2,780 | 2,820 | 2,780 | 2,820 | +40 | +1.4 | 2,300 | |
2,800 | 2,800 | 2,775 | 2,780 | -18 | -0.6 | 1,500 | |
2,772 | 2,812 | 2,772 | 2,798 | +18 | +0.6 | 1,500 | |
2,823 | 2,823 | 2,780 | 2,780 | -21 | -0.7 | 2,500 | |
2,800 | 2,815 | 2,761 | 2,801 | +11 | +0.4 | 2,200 | |
2,772 | 2,790 | 2,750 | 2,790 | +18 | +0.6 | 3,800 | |
2,720 | 2,785 | 2,720 | 2,772 | +52 | +1.9 | 5,100 | |
2,719 | 2,720 | 2,700 | 2,720 | +1 | 0.0 | 3,500 | |
2,705 | 2,727 | 2,682 | 2,719 | +34 | +1.3 | 2,800 | |
2,657 | 2,720 | 2,657 | 2,685 | +31 | +1.2 | 6,400 | |
2,640 | 2,654 | 2,638 | 2,654 | +15 | +0.6 | 1,800 | |
2,621 | 2,647 | 2,621 | 2,639 | +18 | +0.7 | 2,300 |