52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,944 | 2,897 | 2,921 | +16 | +0.6 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,973 | 1,955 | 1,971 | +10 | +0.5 | 17,300 | |
1,957 | 1,970 | 1,957 | 1,961 | +6 | +0.3 | 7,000 | |
1,971 | 1,971 | 1,951 | 1,955 | -16 | -0.8 | 10,100 | |
1,966 | 1,979 | 1,960 | 1,971 | -8 | -0.4 | 21,100 | |
1,985 | 1,993 | 1,970 | 1,979 | -15 | -0.8 | 13,800 | |
1,945 | 1,994 | 1,940 | 1,994 | +49 | +2.5 | 36,800 | |
1,952 | 1,952 | 1,940 | 1,945 | -7 | -0.4 | 9,900 | |
1,949 | 1,954 | 1,941 | 1,952 | +3 | +0.2 | 6,900 | |
1,952 | 1,959 | 1,944 | 1,949 | -2 | -0.1 | 9,200 | |
1,968 | 1,968 | 1,928 | 1,951 | -18 | -0.9 | 13,600 | |
1,919 | 1,969 | 1,919 | 1,969 | +54 | +2.8 | 26,100 | |
1,915 | 1,923 | 1,912 | 1,915 | 0 | 0.0 | 11,800 | |
1,926 | 1,931 | 1,905 | 1,915 | -3 | -0.2 | 21,300 | |
1,923 | 1,927 | 1,914 | 1,918 | +8 | +0.4 | 17,200 | |
1,907 | 1,914 | 1,906 | 1,910 | -1 | -0.1 | 7,100 | |
1,895 | 1,922 | 1,895 | 1,911 | +17 | +0.9 | 22,900 | |
1,888 | 1,906 | 1,883 | 1,894 | +6 | +0.3 | 8,700 | |
1,893 | 1,897 | 1,886 | 1,888 | -1 | -0.1 | 6,800 | |
1,907 | 1,907 | 1,875 | 1,889 | -5 | -0.3 | 14,600 | |
1,896 | 1,897 | 1,890 | 1,894 | -3 | -0.2 | 3,000 | |
1,901 | 1,905 | 1,893 | 1,897 | -4 | -0.2 | 5,500 | |
1,909 | 1,918 | 1,897 | 1,901 | -8 | -0.4 | 15,600 | |
1,889 | 1,909 | 1,881 | 1,909 | +32 | +1.7 | 15,700 | |
1,896 | 1,896 | 1,875 | 1,877 | +21 | +1.1 | 34,700 | |
1,860 | 1,866 | 1,851 | 1,856 | -4 | -0.2 | 10,700 | |
1,869 | 1,880 | 1,852 | 1,860 | -9 | -0.5 | 16,900 | |
1,898 | 1,898 | 1,869 | 1,869 | -39 | -2.0 | 8,900 | |
1,890 | 1,908 | 1,882 | 1,908 | +28 | +1.5 | 18,600 | |
1,875 | 1,886 | 1,870 | 1,880 | +18 | +1.0 | 11,400 | |
1,865 | 1,866 | 1,850 | 1,862 | +6 | +0.3 | 10,200 |