2790 ナフコ JQ 15:00
1,685円
前日比
+4 (+0.24%)
比較される銘柄: 島忠LIXILビカンセキ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.37 2.26
年初来高値: 1,890 (17/01/13)
年初来安値: 1,667 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,680 1,688 1,678 1,685 +4 +0.2 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,687 1,698 1,679 1,681 -18 -1.1 7,200
17/06/26 1,705 1,705 1,683 1,699 -1 -0.1 6,300
17/06/23 1,690 1,707 1,687 1,700 +33 +2.0 5,200
17/06/22 1,682 1,682 1,667 1,667 -13 -0.8 12,100
17/06/21 1,695 1,696 1,680 1,680 -15 -0.9 6,900
17/06/20 1,695 1,706 1,693 1,695 +2 +0.1 5,800
17/06/19 1,690 1,716 1,687 1,693 -1 -0.1 12,300
17/06/16 1,699 1,701 1,690 1,694 -6 -0.4 9,100
17/06/15 1,718 1,718 1,698 1,700 -23 -1.3 10,900
17/06/14 1,721 1,725 1,715 1,723 +3 +0.2 5,400
17/06/13 1,726 1,731 1,720 1,720 -6 -0.3 8,100
17/06/12 1,726 1,730 1,726 1,726 -8 -0.5 4,800
17/06/09 1,734 1,736 1,729 1,734 -5 -0.3 3,900
17/06/08 1,744 1,744 1,727 1,739 -11 -0.6 14,000
17/06/07 1,750 1,750 1,742 1,750 0 0.0 2,100
17/06/06 1,763 1,763 1,750 1,750 0 0.0 800
17/06/05 1,751 1,753 1,750 1,750 +8 +0.5 400
17/06/02 1,749 1,750 1,742 1,742 -9 -0.5 3,600
17/06/01 1,750 1,765 1,750 1,751 -22 -1.2 1,800
17/05/31 1,745 1,773 1,743 1,773 +19 +1.1 1,300
17/05/30 1,777 1,777 1,754 1,754 +4 +0.2 800
17/05/29 1,756 1,768 1,745 1,750 -5 -0.3 5,900
17/05/26 1,756 1,756 1,755 1,755 -5 -0.3 700
17/05/25 1,759 1,760 1,756 1,760 +1 +0.1 1,800
17/05/24 1,771 1,771 1,756 1,759 -11 -0.6 7,200
17/05/23 1,748 1,770 1,748 1,770 +1 +0.1 3,900
17/05/22 1,771 1,771 1,765 1,769 -6 -0.3 1,000
17/05/19 1,778 1,778 1,770 1,775 +11 +0.6 800
17/05/18 1,769 1,769 1,764 1,764 -21 -1.2 1,000

日経平均