2790 ナフコ JQ 10:09
1,891円
前日比
-3 (-0.16%)
比較される銘柄: 島忠LIXILビカンセキ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.41 2.01
年初来高値: 1,918 (17/12/04)
年初来安値: 1,665 (17/07/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,894 1,894 1,888 1,891 -3 -0.2 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,856 1,895 1,840 1,894 +26 +1.4 7,200
17/12/08 1,899 1,902 1,863 1,868 -33 -1.7 7,200
17/12/07 1,911 1,911 1,882 1,901 -12 -0.6 5,000
17/12/06 1,890 1,917 1,880 1,913 +23 +1.2 15,600
17/12/05 1,918 1,918 1,885 1,890 -10 -0.5 14,600
17/12/04 1,900 1,918 1,887 1,900 +10 +0.5 8,100
17/12/01 1,840 1,890 1,821 1,890 +55 +3.0 15,300
17/11/30 1,802 1,835 1,802 1,835 +33 +1.8 22,000
17/11/29 1,819 1,820 1,800 1,802 -1 -0.1 11,200
17/11/28 1,800 1,809 1,798 1,803 +4 +0.2 7,300
17/11/27 1,796 1,799 1,790 1,799 +5 +0.3 5,100
17/11/24 1,811 1,811 1,794 1,794 -10 -0.6 1,900
17/11/22 1,804 1,815 1,795 1,804 +7 +0.4 13,500
17/11/21 1,793 1,805 1,785 1,797 +5 +0.3 13,000
17/11/20 1,776 1,792 1,776 1,792 +4 +0.2 5,600
17/11/17 1,788 1,788 1,766 1,788 +24 +1.4 4,400
17/11/16 1,761 1,770 1,761 1,764 -5 -0.3 1,800
17/11/15 1,797 1,797 1,750 1,769 -5 -0.3 7,200
17/11/14 1,770 1,780 1,762 1,774 +4 +0.2 3,600
17/11/13 1,790 1,798 1,770 1,770 -10 -0.6 3,500
17/11/10 1,767 1,781 1,759 1,780 +16 +0.9 7,800
17/11/09 1,765 1,768 1,755 1,764 +3 +0.2 4,000
17/11/08 1,763 1,763 1,752 1,761 +9 +0.5 1,900
17/11/07 1,765 1,765 1,751 1,752 -13 -0.7 3,200
17/11/06 1,767 1,767 1,752 1,765 +1 +0.1 5,200
17/11/02 1,751 1,764 1,750 1,764 -2 -0.1 5,500
17/11/01 1,759 1,766 1,750 1,766 +7 +0.4 3,400
17/10/31 1,760 1,760 1,745 1,759 +9 +0.5 3,200
17/10/30 1,750 1,750 1,740 1,750 +1 +0.1 5,200

日経平均