2790 ナフコ JQ 12:48
1,770円
前日比
+1 (+0.06%)
比較される銘柄: 島忠LIXILビカンセキ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.39 2.15
年初来高値: 1,890 (17/01/13)
年初来安値: 1,733 (17/04/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,748 1,770 1,748 1,770 +1 +0.1 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,771 1,771 1,765 1,769 -6 -0.3 1,000
17/05/19 1,778 1,778 1,770 1,775 +11 +0.6 800
17/05/18 1,769 1,769 1,764 1,764 -21 -1.2 1,000
17/05/17 1,778 1,785 1,778 1,785 +4 +0.2 700
17/05/16 1,789 1,801 1,781 1,781 -8 -0.4 800
17/05/15 1,810 1,810 1,763 1,789 -5 -0.3 6,900
17/05/12 1,790 1,809 1,790 1,794 -1 -0.1 1,900
17/05/11 1,803 1,803 1,790 1,795 +3 +0.2 2,300
17/05/10 1,792 1,802 1,792 1,792 +3 +0.2 1,400
17/05/09 1,800 1,809 1,785 1,789 -21 -1.2 7,300
17/05/08 1,776 1,820 1,775 1,810 +35 +2.0 21,500
17/05/02 1,787 1,790 1,765 1,775 +2 +0.1 16,000
17/05/01 1,770 1,773 1,770 1,773 0 0.0 1,300
17/04/28 1,764 1,778 1,764 1,773 +16 +0.9 2,000
17/04/27 1,752 1,766 1,751 1,757 +5 +0.3 2,800
17/04/26 1,740 1,752 1,739 1,752 +14 +0.8 3,900
17/04/25 1,756 1,756 1,734 1,738 -18 -1.0 3,700
17/04/24 1,733 1,756 1,733 1,756 -15 -0.8 4,400
17/04/21 1,790 1,790 1,771 1,771 4,000
17/04/20 1,781 0
17/04/19 1,781 1,781 1,780 1,781 -9 -0.5 1,300
17/04/18 1,782 1,790 1,781 1,790 +8 +0.4 700
17/04/17 1,788 1,792 1,780 1,782 -6 -0.3 3,100
17/04/14 1,778 1,792 1,773 1,788 +21 +1.2 7,400
17/04/13 1,778 1,778 1,765 1,767 -11 -0.6 7,900
17/04/12 1,777 1,793 1,777 1,778 -2 -0.1 4,100
17/04/11 1,788 1,788 1,777 1,780 -14 -0.8 3,800
17/04/10 1,779 1,794 1,778 1,794 +16 +0.9 4,000
17/04/07 1,744 1,779 1,744 1,778 +4 +0.2 6,000

日経平均