2790 ナフコ JQ 09:17
1,789円
前日比
0 (0.00%)
比較される銘柄: 島忠カンセキアークランド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.40 2.12
昨年来高値: 1,990 (16/04/18)
昨年来安値: 1,471 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,789 1,789 1,789 1,789 0 0.0 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,801 1,801 1,789 1,789 -11 -0.6 1,700
17/02/22 1,812 1,816 1,793 1,800 +4 +0.2 23,100
17/02/21 1,801 1,805 1,796 1,796 -5 -0.3 1,900
17/02/20 1,809 1,809 1,801 1,801 -8 -0.4 600
17/02/17 1,818 1,818 1,800 1,809 -11 -0.6 2,800
17/02/16 1,812 1,828 1,810 1,820 +8 +0.4 3,800
17/02/15 1,836 1,836 1,807 1,812 -11 -0.6 12,300
17/02/14 1,825 1,825 1,808 1,823 +10 +0.6 2,600
17/02/13 1,814 1,815 1,794 1,813 0 0.0 3,300
17/02/10 1,809 1,813 1,809 1,813 +28 +1.6 700
17/02/09 1,795 1,795 1,785 1,785 -14 -0.8 1,400
17/02/08 1,807 1,807 1,792 1,799 -7 -0.4 2,100
17/02/07 1,810 1,810 1,793 1,806 +13 +0.7 500
17/02/06 1,793 1,793 1,793 1,793 0 0.0 100
17/02/03 1,799 1,799 1,791 1,793 -14 -0.8 800
17/02/02 1,816 1,824 1,805 1,807 -9 -0.5 1,200
17/02/01 1,801 1,829 1,801 1,816 +1 +0.1 1,000
17/01/31 1,830 1,830 1,815 1,815 -15 -0.8 1,000
17/01/30 1,832 1,848 1,830 1,830 -4 -0.2 1,600
17/01/27 1,840 1,856 1,833 1,834 -3 -0.2 2,000
17/01/26 1,845 1,847 1,831 1,837 -8 -0.4 1,600
17/01/25 1,830 1,845 1,830 1,845 +3 +0.2 1,100
17/01/24 1,848 1,848 1,820 1,842 +26 +1.4 600
17/01/23 1,860 1,860 1,816 1,816 +4 +0.2 1,000
17/01/20 1,811 1,812 1,811 1,812 +2 +0.1 400
17/01/19 1,794 1,810 1,794 1,810 +20 +1.1 3,000
17/01/18 1,790 1,790 1,748 1,790 -12 -0.7 5,800
17/01/17 1,857 1,867 1,801 1,802 -79 -4.2 7,100
17/01/16 1,888 1,890 1,862 1,881 +8 +0.4 7,000

日経平均