2790 ナフコ JQ 14:00
1,740円
前日比
+6 (+0.35%)
比較される銘柄: 島忠LIXILビカンセキ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.38 2.18
決算発表予定日  2017/11/10
年初来高値: 1,890 (17/01/13)
年初来安値: 1,665 (17/07/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,745 1,745 1,740 1,740 +6 +0.3 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,744 1,744 1,734 1,734 -5 -0.3 200
17/10/18 1,740 1,741 1,730 1,739 +4 +0.2 2,700
17/10/17 1,740 1,742 1,725 1,735 +6 +0.3 5,300
17/10/16 1,733 1,740 1,729 1,729 -2 -0.1 4,900
17/10/13 1,738 1,738 1,720 1,731 -1 -0.1 5,400
17/10/12 1,733 1,733 1,722 1,732 +10 +0.6 3,300
17/10/11 1,737 1,737 1,721 1,722 +2 +0.1 2,900
17/10/10 1,728 1,737 1,720 1,720 -6 -0.3 3,600
17/10/06 1,729 1,731 1,726 1,726 -2 -0.1 3,300
17/10/05 1,735 1,743 1,728 1,728 +1 +0.1 4,100
17/10/04 1,731 1,731 1,720 1,727 0 0.0 4,100
17/10/03 1,725 1,728 1,715 1,727 +13 +0.8 3,600
17/10/02 1,723 1,723 1,712 1,714 -12 -0.7 4,100
17/09/29 1,754 1,755 1,720 1,726 -11 -0.6 2,900
17/09/28 1,731 1,737 1,721 1,737 +6 +0.3 1,300
17/09/27 1,747 1,747 1,727 1,731 -23 -1.3 2,800
17/09/26 1,759 1,762 1,745 1,754 +2 +0.1 2,800
17/09/25 1,750 1,754 1,749 1,752 +3 +0.2 2,100
17/09/22 1,748 1,750 1,748 1,749 +1 +0.1 1,900
17/09/21 1,740 1,749 1,740 1,748 +8 +0.5 2,500
17/09/20 1,751 1,752 1,740 1,740 -12 -0.7 5,200
17/09/19 1,750 1,777 1,749 1,752 -24 -1.4 7,500
17/09/15 1,794 1,800 1,752 1,776 -4 -0.2 6,100
17/09/14 1,779 1,780 1,750 1,780 0 0.0 3,800
17/09/13 1,743 1,780 1,743 1,780 +32 +1.8 20,700
17/09/12 1,740 1,748 1,728 1,748 +9 +0.5 31,200
17/09/11 1,721 1,749 1,720 1,739 +5 +0.3 3,100
17/09/08 1,740 1,754 1,733 1,734 -11 -0.6 3,500
17/09/07 1,759 1,759 1,735 1,745 0 0.0 4,000

日経平均