52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,839 | 2,751 | 2,802 | +15 | +0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,862 | 1,842 | 1,850 | -3 | -0.2 | 16,300 | |
1,846 | 1,862 | 1,846 | 1,853 | +9 | +0.5 | 8,200 | |
1,875 | 1,875 | 1,844 | 1,844 | -26 | -1.4 | 10,600 | |
1,863 | 1,885 | 1,860 | 1,870 | +15 | +0.8 | 9,900 | |
1,849 | 1,874 | 1,847 | 1,855 | +6 | +0.3 | 22,900 | |
1,851 | 1,866 | 1,842 | 1,849 | -26 | -1.4 | 21,000 | |
1,864 | 1,878 | 1,862 | 1,875 | +5 | +0.3 | 9,500 | |
1,887 | 1,887 | 1,863 | 1,870 | +1 | +0.1 | 10,500 | |
1,881 | 1,894 | 1,855 | 1,869 | -25 | -1.3 | 34,500 | |
1,883 | 1,896 | 1,878 | 1,894 | +11 | +0.6 | 13,200 | |
1,898 | 1,898 | 1,875 | 1,883 | -14 | -0.7 | 8,200 | |
1,868 | 1,898 | 1,868 | 1,897 | +33 | +1.8 | 9,800 | |
1,857 | 1,874 | 1,856 | 1,864 | +15 | +0.8 | 11,700 | |
1,847 | 1,852 | 1,838 | 1,849 | 0 | 0.0 | 12,000 | |
1,845 | 1,850 | 1,830 | 1,849 | +4 | +0.2 | 5,700 | |
1,836 | 1,850 | 1,827 | 1,845 | +12 | +0.7 | 11,300 | |
1,810 | 1,833 | 1,810 | 1,833 | +23 | +1.3 | 7,500 | |
1,813 | 1,821 | 1,810 | 1,810 | -1 | -0.1 | 5,700 | |
1,818 | 1,820 | 1,807 | 1,811 | -3 | -0.2 | 13,100 | |
1,817 | 1,818 | 1,805 | 1,814 | +2 | +0.1 | 9,200 | |
1,823 | 1,833 | 1,812 | 1,812 | -8 | -0.4 | 13,800 | |
1,827 | 1,827 | 1,810 | 1,820 | -17 | -0.9 | 5,900 | |
1,814 | 1,837 | 1,810 | 1,837 | +23 | +1.3 | 5,900 | |
1,838 | 1,840 | 1,805 | 1,814 | -27 | -1.5 | 14,500 | |
1,846 | 1,852 | 1,836 | 1,841 | +2 | +0.1 | 10,900 | |
1,840 | 1,845 | 1,825 | 1,839 | +10 | +0.5 | 8,800 | |
1,850 | 1,850 | 1,821 | 1,829 | -14 | -0.8 | 9,200 | |
1,843 | 1,847 | 1,835 | 1,843 | 0 | 0.0 | 6,800 | |
1,800 | 1,846 | 1,800 | 1,843 | +33 | +1.8 | 18,100 | |
1,845 | 1,854 | 1,795 | 1,810 | -43 | -2.3 | 36,600 |