52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,951 | 2,902 | 2,925 | +4 | +0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,314 | 2,285 | 2,308 | 0 | 0.0 | 26,300 | |
2,305 | 2,333 | 2,291 | 2,308 | -12 | -0.5 | 38,900 | |
2,300 | 2,328 | 2,297 | 2,320 | +24 | +1.0 | 44,700 | |
2,284 | 2,321 | 2,267 | 2,296 | +22 | +1.0 | 81,700 | |
2,250 | 2,280 | 2,242 | 2,274 | +37 | +1.7 | 52,000 | |
2,240 | 2,290 | 2,223 | 2,237 | -14 | -0.6 | 57,100 | |
2,199 | 2,272 | 2,195 | 2,251 | +43 | +1.9 | 114,000 | |
2,164 | 2,220 | 2,144 | 2,208 | +82 | +3.9 | 132,500 | |
2,139 | 2,139 | 2,075 | 2,126 | -17 | -0.8 | 52,700 | |
2,094 | 2,143 | 2,088 | 2,143 | +65 | +3.1 | 41,800 | |
2,050 | 2,078 | 2,049 | 2,078 | +27 | +1.3 | 61,400 | |
2,007 | 2,068 | 2,002 | 2,051 | +55 | +2.8 | 44,200 | |
1,980 | 2,008 | 1,980 | 1,996 | +24 | +1.2 | 23,100 | |
1,979 | 1,982 | 1,967 | 1,972 | -12 | -0.6 | 10,200 | |
1,969 | 1,989 | 1,933 | 1,984 | +19 | +1.0 | 17,300 | |
1,971 | 1,987 | 1,960 | 1,965 | -2 | -0.1 | 8,500 | |
1,995 | 1,995 | 1,965 | 1,967 | -31 | -1.6 | 9,200 | |
1,970 | 2,003 | 1,970 | 1,998 | +16 | +0.8 | 17,900 | |
2,004 | 2,004 | 1,967 | 1,982 | -22 | -1.1 | 13,100 | |
1,985 | 2,005 | 1,978 | 2,004 | +20 | +1.0 | 34,400 | |
1,958 | 1,994 | 1,940 | 1,984 | +25 | +1.3 | 23,600 | |
1,968 | 1,977 | 1,938 | 1,959 | -1 | -0.1 | 17,000 | |
1,925 | 1,960 | 1,925 | 1,960 | +45 | +2.3 | 24,000 | |
1,878 | 1,915 | 1,865 | 1,915 | +53 | +2.8 | 22,600 | |
1,852 | 1,874 | 1,852 | 1,862 | +5 | +0.3 | 5,700 | |
1,851 | 1,867 | 1,849 | 1,857 | +8 | +0.4 | 11,900 | |
1,839 | 1,852 | 1,837 | 1,849 | +10 | +0.5 | 8,600 | |
1,840 | 1,845 | 1,839 | 1,839 | -1 | -0.1 | 5,400 | |
1,840 | 1,846 | 1,836 | 1,840 | +1 | +0.1 | 7,300 | |
1,826 | 1,845 | 1,826 | 1,839 | +13 | +0.7 | 8,000 |