52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,835 | 2,783 | 2,806 | -32 | -1.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,878 | 1,854 | 1,860 | -20 | -1.1 | 16,500 | |
1,893 | 1,893 | 1,856 | 1,880 | -8 | -0.4 | 13,000 | |
1,870 | 1,893 | 1,870 | 1,888 | +13 | +0.7 | 13,600 | |
1,872 | 1,881 | 1,872 | 1,875 | -7 | -0.4 | 6,600 | |
1,871 | 1,889 | 1,868 | 1,882 | +8 | +0.4 | 6,700 | |
1,896 | 1,896 | 1,873 | 1,874 | -16 | -0.8 | 11,000 | |
1,888 | 1,902 | 1,881 | 1,890 | +2 | +0.1 | 15,900 | |
1,891 | 1,900 | 1,876 | 1,888 | -3 | -0.2 | 10,200 | |
1,914 | 1,920 | 1,891 | 1,891 | -39 | -2.0 | 11,800 | |
1,932 | 1,942 | 1,908 | 1,930 | 0 | 0.0 | 16,100 | |
1,941 | 1,946 | 1,930 | 1,930 | -9 | -0.5 | 5,900 | |
1,930 | 1,939 | 1,929 | 1,939 | +24 | +1.3 | 10,200 | |
1,886 | 1,919 | 1,886 | 1,915 | +29 | +1.5 | 4,900 | |
1,870 | 1,898 | 1,870 | 1,886 | +24 | +1.3 | 11,800 | |
1,850 | 1,890 | 1,850 | 1,862 | -39 | -2.1 | 22,500 | |
1,949 | 1,949 | 1,895 | 1,901 | -48 | -2.5 | 18,500 | |
1,925 | 1,957 | 1,925 | 1,949 | +27 | +1.4 | 25,500 | |
1,965 | 1,965 | 1,921 | 1,922 | -31 | -1.6 | 16,000 | |
1,971 | 1,979 | 1,947 | 1,953 | -68 | -3.4 | 26,300 | |
2,020 | 2,021 | 2,003 | 2,021 | +3 | +0.1 | 25,900 | |
1,983 | 2,018 | 1,983 | 2,018 | +34 | +1.7 | 31,200 | |
1,970 | 1,985 | 1,967 | 1,984 | +13 | +0.7 | 14,000 | |
1,955 | 1,973 | 1,955 | 1,971 | +10 | +0.5 | 17,300 | |
1,957 | 1,970 | 1,957 | 1,961 | +6 | +0.3 | 7,000 | |
1,971 | 1,971 | 1,951 | 1,955 | -16 | -0.8 | 10,100 | |
1,966 | 1,979 | 1,960 | 1,971 | -8 | -0.4 | 21,100 | |
1,985 | 1,993 | 1,970 | 1,979 | -15 | -0.8 | 13,800 | |
1,945 | 1,994 | 1,940 | 1,994 | +49 | +2.5 | 36,800 | |
1,952 | 1,952 | 1,940 | 1,945 | -7 | -0.4 | 9,900 | |
1,949 | 1,954 | 1,941 | 1,952 | +3 | +0.2 | 6,900 |