52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,939 | 2,836 | 2,927 | +78 | +2.7 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,765 | 1,740 | 1,755 | +8 | +0.5 | 28,200 | |
1,750 | 1,759 | 1,740 | 1,747 | +20 | +1.2 | 25,500 | |
1,744 | 1,765 | 1,720 | 1,727 | +6 | +0.3 | 62,300 | |
1,775 | 1,782 | 1,721 | 1,721 | -49 | -2.8 | 349,500 | |
1,762 | 1,788 | 1,750 | 1,770 | -33 | -1.8 | 53,400 | |
1,802 | 1,828 | 1,791 | 1,803 | +28 | +1.6 | 89,400 | |
1,819 | 1,819 | 1,773 | 1,775 | -66 | -3.6 | 69,500 | |
1,840 | 1,841 | 1,806 | 1,841 | -21 | -1.1 | 38,000 | |
1,885 | 1,895 | 1,861 | 1,862 | -35 | -1.8 | 58,700 | |
1,879 | 1,910 | 1,878 | 1,897 | +29 | +1.6 | 56,300 | |
1,863 | 1,904 | 1,863 | 1,868 | 0 | 0.0 | 62,900 | |
1,878 | 1,878 | 1,845 | 1,868 | -3 | -0.2 | 44,100 | |
1,814 | 1,871 | 1,810 | 1,871 | +71 | +3.9 | 75,700 | |
1,810 | 1,812 | 1,799 | 1,800 | +2 | +0.1 | 32,000 | |
1,815 | 1,824 | 1,795 | 1,798 | -15 | -0.8 | 36,300 | |
1,810 | 1,824 | 1,790 | 1,813 | -5 | -0.3 | 48,200 | |
1,832 | 1,835 | 1,811 | 1,818 | -14 | -0.8 | 52,200 | |
1,810 | 1,850 | 1,796 | 1,832 | +37 | +2.1 | 75,800 | |
1,779 | 1,816 | 1,778 | 1,795 | +16 | +0.9 | 75,300 | |
1,799 | 1,799 | 1,765 | 1,779 | -11 | -0.6 | 54,900 | |
1,700 | 1,804 | 1,700 | 1,790 | +60 | +3.5 | 139,900 | |
1,639 | 1,732 | 1,634 | 1,730 | +115 | +7.1 | 182,600 | |
1,622 | 1,625 | 1,614 | 1,615 | -8 | -0.5 | 31,100 | |
1,625 | 1,632 | 1,621 | 1,623 | -4 | -0.2 | 8,800 | |
1,635 | 1,635 | 1,627 | 1,627 | -8 | -0.5 | 9,800 | |
1,618 | 1,635 | 1,611 | 1,635 | +20 | +1.2 | 16,100 | |
1,616 | 1,619 | 1,612 | 1,615 | 0 | 0.0 | 10,000 | |
1,622 | 1,624 | 1,615 | 1,615 | +4 | +0.2 | 10,800 | |
1,615 | 1,616 | 1,609 | 1,611 | +2 | +0.1 | 4,100 | |
1,614 | 1,615 | 1,608 | 1,609 | - | - | 10,900 |