52週高値 | 2,685 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
昨年来高値 | 2,685 | 昨年来安値 | 1,557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,685 | 2,583 | 2,654 | +74 | +2.9 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,775 | 1,739 | 1,739 | -26 | -1.5 | 14,800 | |
1,802 | 1,802 | 1,760 | 1,765 | -43 | -2.4 | 35,200 | |
1,774 | 1,816 | 1,770 | 1,808 | +33 | +1.9 | 56,700 | |
1,768 | 1,783 | 1,768 | 1,775 | +11 | +0.6 | 18,100 | |
1,763 | 1,775 | 1,754 | 1,764 | +10 | +0.6 | 20,200 | |
1,745 | 1,765 | 1,735 | 1,754 | -46 | -2.6 | 28,400 | |
1,778 | 1,800 | 1,773 | 1,800 | +21 | +1.2 | 28,500 | |
1,791 | 1,798 | 1,763 | 1,779 | +2 | +0.1 | 43,600 | |
1,792 | 1,799 | 1,767 | 1,777 | -3 | -0.2 | 37,000 | |
1,764 | 1,782 | 1,760 | 1,780 | +25 | +1.4 | 18,900 | |
1,750 | 1,765 | 1,740 | 1,755 | +8 | +0.5 | 28,200 | |
1,750 | 1,759 | 1,740 | 1,747 | +20 | +1.2 | 25,500 | |
1,744 | 1,765 | 1,720 | 1,727 | +6 | +0.3 | 62,300 | |
1,775 | 1,782 | 1,721 | 1,721 | -49 | -2.8 | 349,500 | |
1,762 | 1,788 | 1,750 | 1,770 | -33 | -1.8 | 53,400 | |
1,802 | 1,828 | 1,791 | 1,803 | +28 | +1.6 | 89,400 | |
1,819 | 1,819 | 1,773 | 1,775 | -66 | -3.6 | 69,500 | |
1,840 | 1,841 | 1,806 | 1,841 | -21 | -1.1 | 38,000 | |
1,885 | 1,895 | 1,861 | 1,862 | -35 | -1.8 | 58,700 | |
1,879 | 1,910 | 1,878 | 1,897 | +29 | +1.6 | 56,300 | |
1,863 | 1,904 | 1,863 | 1,868 | 0 | 0.0 | 62,900 | |
1,878 | 1,878 | 1,845 | 1,868 | -3 | -0.2 | 44,100 | |
1,814 | 1,871 | 1,810 | 1,871 | +71 | +3.9 | 75,700 | |
1,810 | 1,812 | 1,799 | 1,800 | +2 | +0.1 | 32,000 | |
1,815 | 1,824 | 1,795 | 1,798 | -15 | -0.8 | 36,300 | |
1,810 | 1,824 | 1,790 | 1,813 | -5 | -0.3 | 48,200 | |
1,832 | 1,835 | 1,811 | 1,818 | -14 | -0.8 | 52,200 | |
1,810 | 1,850 | 1,796 | 1,832 | +37 | +2.1 | 75,800 | |
1,779 | 1,816 | 1,778 | 1,795 | +16 | +0.9 | 75,300 | |
1,799 | 1,799 | 1,765 | 1,779 | -11 | -0.6 | 54,900 |