52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,939 | 2,751 | 2,927 | +134 | +4.8 | 130,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,793 | +0.8 | 2,801 | 151,300 | 400 | 30,100 | 75.25 | |
2,772 | -0.5 | 2,858 | 139,500 | 600 | 33,200 | 55.33 | |
2,786 | +5.0 | 2,820 | 425,700 | 700 | 36,900 | 52.71 | |
2,654 | +3.1 | 2,618 | 312,900 | 3,100 | 39,800 | 12.84 | |
2,573 | +1.9 | 2,582 | 183,900 | 111,900 | 46,000 | 0.41 | |
2,524 | -4.0 | 2,549 | 162,600 | 38,400 | 38,900 | 1.01 | |
2,630 | +2.6 | 2,607 | 327,200 | 11,100 | 43,700 | 3.94 | |
2,563 | +9.2 | 2,496 | 316,500 | 5,100 | 47,700 | 9.35 | |
2,346 | +2.6 | 2,307 | 149,900 | 400 | 50,100 | 125 | |
2,286 | +0.2 | 2,294 | 163,500 | 400 | 48,200 | 120 | |
2,282 | -0.6 | 2,299 | 164,100 | 500 | 59,400 | 118 | |
2,296 | +8.0 | 2,236 | 437,300 | 500 | 72,700 | 145 | |
2,126 | +7.8 | 2,074 | 223,200 | 1,800 | 66,200 | 36.78 | |
1,972 | -0.5 | 1,978 | 63,100 | 0 | 59,000 | - | |
1,982 | +1.1 | 1,980 | 88,100 | 0 | 60,000 | - | |
1,960 | +5.3 | 1,922 | 46,600 | - | - | - | |
1,862 | +1.3 | 1,850 | 38,900 | 0 | 39,100 | - | |
1,839 | -0.8 | 1,833 | 52,900 | 0 | 39,800 | - | |
1,854 | +0.5 | 1,849 | 88,100 | 0 | 38,400 | - | |
1,844 | -1.4 | 1,858 | 73,900 | 0 | 38,700 | - | |
1,870 | +0.3 | 1,876 | 76,200 | 0 | 38,600 | - | |
1,864 | +1.7 | 1,849 | 40,700 | 0 | 37,400 | - | |
1,833 | +0.7 | 1,816 | 49,300 | 0 | 37,900 | - | |
1,820 | -0.5 | 1,829 | 46,000 | 0 | 36,300 | - | |
1,829 | -1.3 | 1,824 | 70,700 | 0 | 34,900 | - | |
1,853 | -1.2 | 1,862 | 79,000 | 0 | 36,900 | - | |
1,875 | -0.8 | 1,884 | 50,400 | 0 | 32,600 | - | |
1,891 | -1.3 | 1,925 | 44,000 | 0 | 29,800 | - | |
1,915 | -0.4 | 1,905 | 83,200 | 0 | 30,800 | - |