52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,925 | 2,886 | 2,917 | +26 | +0.9 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,664 | -3.8 | 1,688 | 122,200 | 62,100 | 55,100 | 0.89 | |
1,730 | -2.0 | 1,753 | 83,700 | 62,100 | 56,400 | 0.91 | |
1,766 | +0.8 | 1,772 | 136,800 | 62,000 | 60,600 | 0.98 | |
1,752 | +1.4 | 1,747 | 82,700 | 62,400 | 65,100 | 1.04 | |
1,727 | +1.8 | 1,704 | 204,300 | 62,300 | 72,000 | 1.16 | |
1,696 | -1.5 | 1,711 | 128,600 | 62,300 | 77,600 | 1.25 | |
1,722 | +4.6 | 1,682 | 90,900 | 61,900 | 72,700 | 1.17 | |
1,646 | +2.1 | 1,614 | 178,900 | 62,000 | 77,200 | 1.25 | |
1,612 | -2.9 | 1,646 | 128,800 | 61,900 | 75,500 | 1.22 | |
1,660 | -4.6 | 1,691 | 176,900 | 61,900 | 73,000 | 1.18 | |
1,740 | -0.2 | 1,735 | 87,500 | 61,900 | 72,400 | 1.17 | |
1,744 | +1.3 | 1,741 | 111,800 | 61,900 | 77,400 | 1.25 | |
1,722 | -1.9 | 1,751 | 189,500 | 61,900 | 88,300 | 1.43 | |
1,755 | -2.8 | 1,773 | 244,300 | 61,900 | 84,700 | 1.37 | |
1,805 | 0.0 | 1,801 | 90,300 | 61,900 | 75,400 | 1.22 | |
1,805 | -0.6 | 1,792 | 165,300 | 62,100 | 74,000 | 1.19 | |
1,815 | -2.5 | 1,875 | 290,500 | 62,300 | 74,000 | 1.19 | |
1,861 | -0.6 | 1,865 | 129,000 | 94,200 | 82,000 | 0.87 | |
1,873 | +2.7 | 1,855 | 176,500 | 67,700 | 82,700 | 1.22 | |
1,823 | -0.9 | 1,837 | 154,300 | 62,200 | 88,000 | 1.41 | |
1,840 | +4.8 | 1,822 | 141,900 | 61,900 | 93,400 | 1.51 | |
1,756 | +1.5 | 1,733 | 236,700 | 61,900 | 112,100 | 1.81 | |
1,730 | -4.6 | 1,777 | 290,900 | 61,900 | 108,800 | 1.76 | |
1,813 | +0.4 | 1,806 | 134,500 | 61,900 | 101,900 | 1.65 | |
1,806 | -3.6 | 1,839 | 200,600 | 61,900 | 97,100 | 1.57 | |
1,874 | -2.4 | 1,906 | 253,000 | 61,900 | 92,000 | 1.49 | |
1,920 | -2.5 | 1,926 | 132,100 | 61,900 | 85,500 | 1.38 | |
1,969 | +0.6 | 1,980 | 244,700 | 61,900 | 83,000 | 1.34 | |
1,957 | -3.4 | 1,997 | 218,300 | 61,900 | 99,800 | 1.61 | |
2,025 | +1.7 | 2,018 | 114,200 | 61,900 | 100,700 | 1.63 |