52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,944 | 2,886 | 2,921 | +30 | +1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,248 | -0.5 | 2,246 | 321,100 | 62,700 | 384,800 | 6.14 | |
2,259 | +0.8 | 2,254 | 573,200 | 62,700 | 385,800 | 6.15 | |
2,241 | -4.9 | 2,239 | 974,900 | 62,700 | 423,300 | 6.75 | |
2,356 | +2.6 | 2,339 | 815,200 | 62,700 | 467,000 | 7.45 | |
2,297 | +2.8 | 2,273 | 829,400 | 62,700 | 517,400 | 8.25 | |
2,234 | +0.5 | 2,262 | 668,100 | 62,700 | 515,300 | 8.22 | |
2,222 | -6.6 | 2,287 | 684,900 | 41,100 | 457,200 | 11.12 | |
2,379 | +0.7 | 2,387 | 651,300 | 41,100 | 477,100 | 11.61 | |
2,362 | +0.2 | 2,455 | 837,300 | 25,100 | 453,700 | 18.08 | |
2,358 | -0.7 | 2,412 | 731,800 | 25,100 | 467,500 | 18.63 | |
2,375 | +5.4 | 2,273 | 843,600 | 12,900 | 430,400 | 33.36 | |
2,254 | -1.5 | 2,237 | 778,200 | 0 | 355,500 | - | |
2,288 | +13.7 | 2,194 | 653,100 | 0 | 301,900 | - | |
2,013 | -2.8 | 2,076 | 478,600 | 0 | 238,600 | - | |
2,072 | +3.7 | 2,018 | 278,000 | 0 | 250,500 | - | |
1,998 | -0.7 | 1,991 | 604,500 | 0 | 244,200 | - | |
2,013 | +9.1 | 2,110 | 1,722,200 | 0 | 263,200 | - | |
1,845 | +8.6 | 1,833 | 891,100 | 0 | 246,500 | - | |
1,699 | +6.3 | 1,680 | 386,700 | 0 | 165,000 | - | |
1,598 | +8.7 | 1,531 | 373,500 | 0 | 147,200 | - | |
1,470 | +6.7 | 1,458 | 587,400 | 0 | 124,700 | - | |
1,378 | -1.2 | 1,396 | 311,900 | 0 | 86,500 | - | |
1,395 | +4.2 | 1,381 | 187,500 | 0 | 77,100 | - | |
1,339 | +2.1 | 1,317 | 170,300 | 0 | 71,100 | - | |
1,312 | -1.8 | 1,364 | 398,200 | 0 | 70,700 | - | |
1,336 | +2.6 | 1,326 | 262,700 | 0 | 58,100 | - | |
1,302 | +5.0 | 1,290 | 263,700 | 0 | 56,400 | - | |
1,240 | -2.8 | 1,268 | 156,900 | 0 | 64,700 | - | |
1,276 | +2.2 | 1,287 | 241,200 | 100 | 70,300 | 703 | |
1,248 | +5.8 | 1,230 | 96,700 | - | - | - |