52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,944 | 2,886 | 2,921 | +30 | +1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,666 | -1.7 | 1,694 | 11,300 | 0 | 9,700 | - | |
1,695 | -0.9 | 1,703 | 4,200 | 0 | 9,100 | - | |
1,711 | +1.4 | 1,705 | 10,000 | 0 | 9,300 | - | |
1,688 | +1.6 | 1,678 | 3,200 | 0 | 9,200 | - | |
1,661 | -1.9 | 1,696 | 4,900 | 0 | 8,800 | - | |
1,694 | -0.6 | 1,679 | 2,700 | 0 | 8,300 | - | |
1,704 | +1.1 | 1,716 | 13,500 | 0 | 8,200 | - | |
1,686 | +11.2 | 1,607 | 12,900 | 0 | 14,000 | - | |
1,516 | -1.9 | 1,517 | 2,600 | - | - | - | |
1,545 | -1.7 | 1,479 | 19,300 | 0 | 9,400 | - | |
1,571 | -11.6 | 1,708 | 19,900 | 0 | 9,300 | - | |
1,778 | -0.9 | 1,775 | 18,600 | 0 | 8,000 | - | |
1,794 | -1.9 | 1,850 | 23,800 | 0 | 6,200 | - | |
1,829 | +1.4 | 1,801 | 7,500 | 0 | 6,900 | - | |
1,804 | -1.4 | 1,810 | 4,400 | 0 | 6,400 | - | |
1,829 | -0.1 | 1,820 | 50,300 | 0 | 6,100 | - | |
1,831 | +0.6 | 1,836 | 17,100 | 0 | 7,000 | - | |
1,820 | +1.7 | 1,799 | 13,400 | 0 | 7,300 | - | |
1,790 | -3.0 | 1,810 | 57,300 | 0 | 9,400 | - | |
1,845 | +0.1 | 1,838 | 26,600 | 0 | 8,000 | - | |
1,844 | +0.7 | 1,834 | 13,500 | 0 | 10,700 | - | |
1,831 | +0.3 | 1,846 | 15,700 | 0 | 13,700 | - | |
1,826 | +0.3 | 1,822 | 5,100 | 0 | 14,700 | - | |
1,821 | +0.1 | 1,815 | 7,900 | 0 | 14,700 | - | |
1,819 | -0.2 | 1,814 | 11,300 | 0 | 14,700 | - | |
1,822 | -0.7 | 1,839 | 15,900 | 0 | 14,500 | - | |
1,835 | +0.8 | 1,833 | 9,900 | 0 | 15,200 | - | |
1,820 | +0.2 | 1,816 | 12,200 | 0 | 15,500 | - | |
1,817 | +0.1 | 1,843 | 25,900 | 0 | 14,700 | - | |
1,815 | - | 1,826 | 25,300 | 0 | 19,600 | - |