52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,944 | 2,886 | 2,921 | +30 | +1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606 | +1.5 | 1,599 | 75,000 | 0 | 58,400 | - | |
1,583 | -0.2 | 1,586 | 62,500 | 0 | 59,700 | - | |
1,586 | -0.9 | 1,589 | 106,000 | 0 | 54,300 | - | |
1,601 | -2.7 | 1,624 | 83,400 | 0 | 51,100 | - | |
1,645 | +2.6 | 1,621 | 102,900 | 0 | 46,800 | - | |
1,603 | +2.4 | 1,584 | 109,400 | 0 | 59,800 | - | |
1,565 | +0.5 | 1,570 | 121,600 | 0 | 66,400 | - | |
1,557 | -1.4 | 1,578 | 92,000 | 0 | 65,400 | - | |
1,579 | +1.5 | 1,552 | 120,900 | 0 | 65,800 | - | |
1,555 | -2.8 | 1,564 | 169,700 | 0 | 67,300 | - | |
1,600 | -0.1 | 1,609 | 97,300 | 0 | 60,600 | - | |
1,601 | +0.9 | 1,601 | 118,000 | 0 | 57,200 | - | |
1,586 | +0.6 | 1,584 | 92,200 | 0 | 57,500 | - | |
1,577 | -1.3 | 1,588 | 161,000 | 0 | 65,200 | - | |
1,598 | -4.9 | 1,629 | 189,500 | 0 | 57,300 | - | |
1,681 | +0.2 | 1,679 | 52,400 | - | - | - | |
1,677 | +0.8 | 1,651 | 94,300 | 100 | 48,700 | 487 | |
1,664 | +0.2 | 1,660 | 79,800 | 0 | 42,400 | - | |
1,660 | -2.0 | 1,661 | 58,600 | 0 | 37,700 | - | |
1,694 | +0.8 | 1,684 | 141,500 | 0 | 36,700 | - | |
1,680 | -0.7 | 1,697 | 306,300 | 23,700 | 39,600 | 1.67 | |
1,691 | -0.9 | 1,682 | 106,300 | 86,700 | 44,900 | 0.52 | |
1,707 | +2.5 | 1,700 | 74,500 | 68,000 | 42,600 | 0.63 | |
1,666 | -1.5 | 1,656 | 101,300 | 63,100 | 42,100 | 0.67 | |
1,692 | +1.9 | 1,684 | 70,000 | 62,200 | 44,300 | 0.71 | |
1,660 | -1.0 | 1,669 | 54,100 | 62,100 | 47,200 | 0.76 | |
1,676 | -0.9 | 1,684 | 83,800 | 62,100 | 51,400 | 0.83 | |
1,692 | +0.2 | 1,701 | 62,100 | 62,100 | 53,400 | 0.86 | |
1,689 | +1.0 | 1,684 | 137,100 | 62,100 | 52,500 | 0.85 | |
1,673 | +0.5 | 1,668 | 128,200 | 62,300 | 52,300 | 0.84 |