52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,944 | 2,886 | 2,921 | +30 | +1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | -1.0 | 1,316 | 22,800 | 0 | 18,600 | - | |
1,316 | 0.0 | 1,330 | 41,000 | 0 | 20,200 | - | |
1,316 | -2.5 | 1,333 | 42,800 | 0 | 21,500 | - | |
1,350 | +0.7 | 1,347 | 20,200 | 0 | 15,600 | - | |
1,340 | +1.1 | 1,337 | 26,200 | 0 | 18,000 | - | |
1,326 | -1.2 | 1,328 | 11,600 | 0 | 13,600 | - | |
1,342 | -0.9 | 1,351 | 9,500 | 0 | 31,300 | - | |
1,354 | -1.7 | 1,381 | 37,000 | 0 | 30,500 | - | |
1,377 | -2.1 | 1,367 | 11,800 | 0 | 14,700 | - | |
1,407 | -1.3 | 1,418 | 25,200 | 0 | 14,200 | - | |
1,425 | -1.0 | 1,433 | 8,400 | 0 | 12,300 | - | |
1,440 | -0.6 | 1,449 | 5,000 | 0 | 13,900 | - | |
1,448 | -0.5 | 1,451 | 34,700 | 0 | 13,800 | - | |
1,455 | -0.7 | 1,464 | 37,200 | 0 | 13,400 | - | |
1,465 | +2.8 | 1,444 | 10,800 | 0 | 13,900 | - | |
1,425 | -0.4 | 1,419 | 11,100 | 0 | 13,600 | - | |
1,431 | +1.2 | 1,423 | 28,700 | 0 | 13,500 | - | |
1,414 | -2.5 | 1,423 | 9,000 | 0 | 14,700 | - | |
1,450 | +1.1 | 1,447 | 5,000 | 0 | 14,300 | - | |
1,434 | -1.0 | 1,426 | 9,400 | 0 | 15,500 | - | |
1,449 | +1.5 | 1,440 | 15,900 | 0 | 15,400 | - | |
1,428 | -1.7 | 1,424 | 13,200 | 0 | 16,100 | - | |
1,452 | -3.8 | 1,474 | 30,300 | 0 | 13,900 | - | |
1,510 | -1.3 | 1,504 | 25,300 | 0 | 11,000 | - | |
1,530 | -1.4 | 1,533 | 13,500 | 0 | 13,300 | - | |
1,551 | -2.3 | 1,549 | 8,700 | 0 | 11,200 | - | |
1,587 | -2.6 | 1,588 | 3,200 | 0 | 10,800 | - | |
1,630 | +2.1 | 1,603 | 8,400 | 0 | 10,700 | - | |
1,596 | -1.8 | 1,607 | 15,200 | 0 | 11,000 | - | |
1,625 | -2.5 | 1,642 | 10,400 | 0 | 12,600 | - |