52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,944 | 2,886 | 2,921 | +30 | +1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,891 | -1.3 | 1,925 | 44,000 | 0 | 29,800 | - | |
1,915 | -0.4 | 1,905 | 83,200 | 0 | 30,800 | - | |
1,922 | -2.5 | 1,983 | 113,400 | 0 | 34,100 | - | |
1,971 | -0.4 | 1,965 | 55,500 | 0 | 36,900 | - | |
1,979 | +1.4 | 1,962 | 76,600 | 0 | 43,200 | - | |
1,951 | +2.1 | 1,930 | 90,000 | 0 | 45,600 | - | |
1,910 | +0.8 | 1,902 | 60,100 | 0 | 46,100 | - | |
1,894 | +2.0 | 1,892 | 74,500 | 0 | 46,800 | - | |
1,856 | -0.3 | 1,874 | 66,500 | 0 | 43,800 | - | |
1,862 | +2.3 | 1,849 | 26,200 | 0 | 46,100 | - | |
1,821 | -3.9 | 1,853 | 80,900 | 0 | 50,000 | - | |
1,895 | -0.5 | 1,903 | 85,900 | 200 | 62,700 | 313 | |
1,905 | +0.7 | 1,907 | 27,600 | 0 | 57,600 | - | |
1,892 | -1.8 | 1,926 | 97,300 | 0 | 57,500 | - | |
1,926 | +1.5 | 1,953 | 132,700 | 0 | 55,500 | - | |
1,897 | +1.3 | 1,901 | 105,700 | 0 | 48,900 | - | |
1,872 | +1.6 | 1,865 | 120,300 | 0 | 46,200 | - | |
1,842 | +2.3 | 1,833 | 151,100 | 0 | 51,400 | - | |
1,800 | +2.3 | 1,777 | 88,300 | 0 | 48,500 | - | |
1,760 | +1.3 | 1,738 | 67,000 | 0 | 52,900 | - | |
1,737 | -3.5 | 1,766 | 80,100 | 0 | 54,900 | - | |
1,800 | -2.7 | 1,824 | 70,000 | 0 | 56,600 | - | |
1,849 | +3.1 | 1,832 | 78,500 | 0 | 58,300 | - | |
1,794 | -3.3 | 1,807 | 45,000 | - | - | - | |
1,856 | +1.3 | 1,844 | 98,000 | 0 | 64,200 | - | |
1,833 | +2.1 | 1,821 | 102,700 | 0 | 72,400 | - | |
1,795 | +3.6 | 1,775 | 65,200 | 0 | 65,000 | - | |
1,732 | -1.8 | 1,779 | 140,900 | 0 | 66,300 | - | |
1,764 | -0.9 | 1,773 | 157,700 | 100 | 65,300 | 653 | |
1,780 | +3.4 | 1,747 | 134,900 | 100 | 66,900 | 669 |