52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,985 | 2,886 | 2,950 | +59 | +2.0 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,947 | 2,780 | 2,891 | -36 | -1.2 | 119,300 | |
2,793 | 2,939 | 2,751 | 2,927 | +134 | +4.8 | 130,200 | |
2,771 | 2,872 | 2,733 | 2,793 | +21 | +0.8 | 151,300 | |
2,836 | 2,923 | 2,762 | 2,772 | -14 | -0.5 | 139,500 | |
2,660 | 2,975 | 2,660 | 2,786 | +132 | +5.0 | 425,700 | |
2,570 | 2,685 | 2,560 | 2,654 | +81 | +3.1 | 312,900 | |
2,542 | 2,626 | 2,525 | 2,573 | +49 | +1.9 | 183,900 | |
2,590 | 2,596 | 2,503 | 2,524 | -106 | -4.0 | 162,600 | |
2,550 | 2,685 | 2,549 | 2,630 | +67 | +2.6 | 327,200 | |
2,335 | 2,605 | 2,335 | 2,563 | +217 | +9.2 | 316,500 | |
2,276 | 2,346 | 2,276 | 2,346 | +60 | +2.6 | 149,900 | |
2,282 | 2,328 | 2,266 | 2,286 | +4 | +0.2 | 163,500 | |
2,300 | 2,333 | 2,256 | 2,282 | -14 | -0.6 | 164,100 | |
2,164 | 2,321 | 2,144 | 2,296 | +170 | +8.0 | 437,300 | |
1,980 | 2,143 | 1,980 | 2,126 | +154 | +7.8 | 223,200 | |
1,970 | 2,003 | 1,933 | 1,972 | -10 | -0.5 | 63,100 | |
1,968 | 2,005 | 1,938 | 1,982 | +22 | +1.1 | 88,100 | |
1,878 | 1,960 | 1,865 | 1,960 | +98 | +5.3 | 46,600 | |
1,840 | 1,874 | 1,836 | 1,862 | +23 | +1.3 | 38,900 | |
1,852 | 1,852 | 1,816 | 1,839 | -15 | -0.8 | 52,900 | |
1,846 | 1,865 | 1,839 | 1,854 | +10 | +0.5 | 88,100 | |
1,864 | 1,885 | 1,842 | 1,844 | -26 | -1.4 | 73,900 | |
1,868 | 1,898 | 1,855 | 1,870 | +6 | +0.3 | 76,200 | |
1,836 | 1,874 | 1,827 | 1,864 | +31 | +1.7 | 40,700 | |
1,823 | 1,833 | 1,805 | 1,833 | +13 | +0.7 | 49,300 | |
1,840 | 1,852 | 1,805 | 1,820 | -9 | -0.5 | 46,000 | |
1,845 | 1,854 | 1,795 | 1,829 | -24 | -1.3 | 70,700 | |
1,870 | 1,893 | 1,834 | 1,853 | -22 | -1.2 | 79,000 | |
1,891 | 1,902 | 1,868 | 1,875 | -16 | -0.8 | 50,400 |