52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,939 | 2,836 | 2,927 | +78 | +2.7 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,850 | 1,832 | 1,845 | +4 | +0.2 | 11,400 | |
1,842 | 1,871 | 1,832 | 1,841 | -1 | -0.1 | 21,800 | |
1,839 | 1,842 | 1,819 | 1,842 | -7 | -0.4 | 24,000 | |
1,860 | 1,860 | 1,845 | 1,849 | -10 | -0.5 | 31,800 | |
1,801 | 1,865 | 1,795 | 1,859 | +59 | +3.3 | 72,200 | |
1,809 | 1,809 | 1,795 | 1,800 | -9 | -0.5 | 13,400 | |
1,804 | 1,813 | 1,799 | 1,809 | +9 | +0.5 | 9,700 | |
1,781 | 1,813 | 1,780 | 1,800 | +29 | +1.6 | 23,300 | |
1,771 | 1,788 | 1,765 | 1,771 | +1 | +0.1 | 21,400 | |
1,771 | 1,778 | 1,758 | 1,770 | -1 | -0.1 | 14,700 | |
1,762 | 1,773 | 1,756 | 1,771 | +6 | +0.3 | 12,100 | |
1,777 | 1,777 | 1,745 | 1,765 | +5 | +0.3 | 16,800 | |
1,738 | 1,764 | 1,738 | 1,760 | +34 | +2.0 | 15,400 | |
1,726 | 1,739 | 1,726 | 1,726 | +3 | +0.2 | 8,400 | |
1,740 | 1,740 | 1,723 | 1,723 | -19 | -1.1 | 18,300 | |
1,742 | 1,742 | 1,725 | 1,742 | +3 | +0.2 | 16,200 | |
1,744 | 1,745 | 1,733 | 1,739 | +2 | +0.1 | 8,700 | |
1,762 | 1,762 | 1,733 | 1,737 | -19 | -1.1 | 12,200 | |
1,742 | 1,761 | 1,740 | 1,756 | +14 | +0.8 | 12,500 | |
1,763 | 1,769 | 1,742 | 1,742 | -38 | -2.1 | 26,800 | |
1,801 | 1,802 | 1,773 | 1,780 | -23 | -1.3 | 21,000 | |
1,802 | 1,813 | 1,802 | 1,803 | +3 | +0.2 | 7,600 | |
1,825 | 1,825 | 1,800 | 1,800 | -27 | -1.5 | 20,500 | |
1,822 | 1,829 | 1,808 | 1,827 | +5 | +0.3 | 15,900 | |
1,821 | 1,828 | 1,816 | 1,822 | -9 | -0.5 | 12,000 | |
1,844 | 1,844 | 1,826 | 1,831 | -14 | -0.8 | 9,200 | |
1,852 | 1,859 | 1,843 | 1,845 | -4 | -0.2 | 12,400 | |
1,837 | 1,849 | 1,820 | 1,849 | +7 | +0.4 | 12,100 | |
1,839 | 1,847 | 1,822 | 1,842 | +3 | +0.2 | 6,900 | |
1,825 | 1,844 | 1,812 | 1,839 | +14 | +0.8 | 21,800 |