52週高値 | 2,975 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 2,975 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,849 | 2,751 | 2,849 | +62 | +2.2 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,885 | 1,870 | 1,871 | -15 | -0.8 | 10,100 | |
1,870 | 1,887 | 1,859 | 1,886 | -9 | -0.5 | 25,700 | |
1,885 | 1,904 | 1,881 | 1,895 | +3 | +0.2 | 27,200 | |
1,913 | 1,915 | 1,878 | 1,892 | -21 | -1.1 | 35,900 | |
1,919 | 1,923 | 1,913 | 1,913 | -21 | -1.1 | 9,200 | |
1,917 | 1,944 | 1,917 | 1,934 | +13 | +0.7 | 7,400 | |
1,921 | 1,928 | 1,912 | 1,921 | +16 | +0.8 | 6,200 | |
1,918 | 1,918 | 1,905 | 1,905 | +1 | +0.1 | 3,800 | |
1,916 | 1,927 | 1,904 | 1,904 | -3 | -0.2 | 9,100 | |
1,915 | 1,917 | 1,896 | 1,907 | +14 | +0.7 | 5,900 | |
1,894 | 1,910 | 1,893 | 1,893 | +1 | +0.1 | 8,800 | |
1,937 | 1,937 | 1,892 | 1,892 | -45 | -2.3 | 27,500 | |
1,916 | 1,938 | 1,912 | 1,937 | +17 | +0.9 | 16,500 | |
1,930 | 1,943 | 1,916 | 1,920 | -2 | -0.1 | 11,400 | |
1,933 | 1,951 | 1,917 | 1,922 | -3 | -0.2 | 20,200 | |
1,927 | 1,949 | 1,921 | 1,925 | -1 | -0.1 | 21,700 | |
1,930 | 1,940 | 1,925 | 1,926 | -24 | -1.2 | 24,500 | |
1,952 | 1,974 | 1,950 | 1,950 | -2 | -0.1 | 21,900 | |
1,958 | 1,968 | 1,947 | 1,952 | -21 | -1.1 | 27,800 | |
1,950 | 1,973 | 1,950 | 1,973 | +23 | +1.2 | 30,700 | |
1,950 | 1,956 | 1,930 | 1,950 | +53 | +2.8 | 27,800 | |
1,927 | 1,935 | 1,892 | 1,897 | -30 | -1.6 | 17,800 | |
1,920 | 1,940 | 1,920 | 1,927 | +12 | +0.6 | 23,700 | |
1,885 | 1,915 | 1,885 | 1,915 | +30 | +1.6 | 28,300 | |
1,869 | 1,891 | 1,863 | 1,885 | +8 | +0.4 | 26,700 | |
1,872 | 1,887 | 1,855 | 1,877 | +5 | +0.3 | 9,200 | |
1,881 | 1,895 | 1,851 | 1,872 | -17 | -0.9 | 34,600 | |
1,872 | 1,897 | 1,863 | 1,889 | +29 | +1.6 | 26,300 | |
1,844 | 1,872 | 1,827 | 1,860 | +15 | +0.8 | 26,200 | |
1,836 | 1,850 | 1,832 | 1,845 | +4 | +0.2 | 11,400 |