38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | 0.0 | 124 | 788,900 | 0 | 798,000 | - | |
124 | -1.6 | 121 | 1,664,000 | 0 | 890,900 | - | |
126 | -4.5 | 126 | 2,399,700 | 2,000 | 909,600 | 454 | |
132 | -13.7 | 150 | 10,488,500 | 100 | 910,200 | 9,102 | |
153 | +35.4 | 153 | 20,075,600 | 0 | 678,500 | - | |
113 | -3.4 | 124 | 2,651,000 | 0 | 514,500 | - | |
117 | +2.6 | 115 | 92,600 | 0 | 569,500 | - | |
114 | 0.0 | 113 | 107,200 | 0 | 583,600 | - | |
114 | -3.4 | 116 | 370,600 | 0 | 578,800 | - | |
118 | +4.4 | 116 | 239,900 | 0 | 558,400 | - | |
113 | -6.6 | 115 | 196,400 | 0 | 522,400 | - | |
121 | +8.0 | 120 | 1,845,200 | 0 | 483,500 | - | |
112 | +0.9 | 113 | 334,500 | 0 | 451,800 | - | |
111 | 0.0 | 110 | 117,800 | 0 | 527,900 | - | |
111 | -2.6 | 112 | 302,200 | 0 | 485,000 | - | |
114 | +2.7 | 113 | 142,100 | 0 | 447,200 | - | |
111 | -2.6 | 118 | 1,783,000 | 0 | 427,800 | - | |
114 | -3.4 | 115 | 152,200 | 0 | 421,200 | - | |
118 | +0.9 | 116 | 223,300 | 0 | 415,800 | - | |
117 | -1.7 | 117 | 213,000 | 0 | 395,200 | - | |
119 | -3.3 | 121 | 83,600 | 0 | 413,800 | - | |
123 | +0.8 | 120 | 148,100 | 0 | 422,600 | - | |
122 | -0.8 | 120 | 217,800 | 0 | 416,800 | - | |
123 | -5.4 | 123 | 386,800 | 0 | 423,800 | - | |
130 | -3.7 | 141 | 1,941,800 | 0 | 533,900 | - | |
135 | +0.7 | 133 | 125,100 | 0 | 485,700 | - | |
134 | -6.3 | 137 | 150,700 | 0 | 475,100 | - | |
143 | +5.9 | 138 | 100,200 | 0 | 479,700 | - | |
135 | -2.2 | 143 | 420,300 | 0 | 503,700 | - | |
138 | +3.0 | 136 | 213,000 | 0 | 545,100 | - |