38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
79 | -4.8 | 77.6 | 1,810,100 | 0 | 2,634,900 | - | |
83 | +2.5 | 81.9 | 1,061,300 | 0 | 2,565,600 | - | |
81 | 0.0 | 81.2 | 518,500 | 0 | 2,576,200 | - | |
81 | +5.2 | 80.6 | 1,542,800 | 0 | 2,579,800 | - | |
77 | +1.3 | 76.3 | 657,300 | 0 | 2,720,300 | - | |
76 | -3.8 | 76.5 | 728,800 | 0 | 2,785,200 | - | |
79 | +1.3 | 78.0 | 140,400 | - | - | - | |
78 | +1.3 | 79.2 | 807,900 | 0 | 2,892,500 | - | |
77 | -2.5 | 77.0 | 1,458,100 | 0 | 2,837,900 | - | |
79 | -9.2 | 82.6 | 3,962,400 | 500 | 2,804,500 | 5,609 | |
87 | +2.4 | 85.2 | 2,229,200 | 0 | 2,597,900 | - | |
85 | -1.2 | 87.0 | 2,440,900 | 0 | 2,402,600 | - | |
86 | -15.7 | 90.6 | 5,339,500 | 0 | 2,418,100 | - | |
102 | -2.9 | 106 | 8,922,700 | 0 | 2,125,000 | - | |
105 | +23.5 | 109 | 30,950,500 | 0 | 2,025,400 | - | |
85 | +3.7 | 84.4 | 1,551,000 | 0 | 1,283,600 | - | |
82 | -1.2 | 82.5 | 678,900 | 0 | 1,280,100 | - | |
83 | -1.2 | 84.6 | 1,181,300 | 0 | 1,242,800 | - | |
84 | +1.2 | 84.4 | 465,300 | 0 | 1,197,300 | - | |
83 | 0.0 | 83.6 | 442,300 | 0 | 1,166,400 | - | |
83 | -2.4 | 82.3 | 1,117,600 | 0 | 1,136,000 | - | |
85 | -1.2 | 85.4 | 717,900 | 0 | 1,149,800 | - | |
86 | 0.0 | 87.5 | 782,900 | 0 | 1,037,600 | - | |
86 | +7.5 | 83.7 | 645,600 | 0 | 937,400 | - | |
80 | -1.2 | 80.3 | 451,900 | 0 | 991,200 | - | |
81 | -2.4 | 81.2 | 727,300 | 0 | 1,008,700 | - | |
83 | -3.5 | 85.1 | 813,000 | 0 | 1,006,500 | - | |
86 | -4.4 | 89.7 | 1,932,300 | 0 | 1,045,400 | - | |
90 | -1.1 | 89.5 | 738,300 | 0 | 1,152,400 | - | |
91 | +1.1 | 90.5 | 1,129,800 | 0 | 1,147,500 | - |