38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 110 | 114 | -15 | -11.6 | 6,484,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | -1.9 | 101 | 1,756,800 | 0 | 6,712,900 | - | |
103 | +6.2 | 98.2 | 2,199,700 | 0 | 6,914,500 | - | |
97 | -5.8 | 106 | 14,026,600 | 0 | 6,960,900 | - | |
103 | +1.0 | 110 | 3,343,700 | 0 | 6,409,100 | - | |
102 | +1.0 | 101 | 1,286,000 | 0 | 6,325,800 | - | |
101 | +2.0 | 100 | 2,631,900 | 0 | 6,258,800 | - | |
99 | -8.3 | 103 | 2,470,400 | 0 | 5,985,700 | - | |
108 | -1.8 | 108 | 2,472,800 | 0 | 6,343,400 | - | |
110 | -23.1 | 123 | 5,404,500 | 2,000 | 6,307,200 | 3,153 | |
143 | -7.7 | 149 | 4,119,000 | 0 | 6,640,300 | - | |
155 | +4.7 | 148 | 4,023,500 | 0 | 6,270,700 | - | |
148 | +3.5 | 143 | 4,154,000 | 0 | 6,296,000 | - | |
143 | -17.3 | 170 | 14,525,900 | 9,500 | 6,343,100 | 667 | |
173 | -1.1 | 172 | 2,420,600 | 0 | 6,923,500 | - | |
175 | +1.2 | 175 | 876,300 | - | - | - | |
173 | -2.3 | 178 | 3,795,900 | 0 | 7,488,500 | - | |
177 | +2.9 | 171 | 8,123,500 | 7,000 | 7,298,800 | 1,042 | |
172 | +17.8 | 160 | 4,782,100 | 0 | 7,399,000 | - | |
146 | +22.7 | 137 | 5,723,300 | 0 | 7,295,000 | - | |
119 | +13.3 | 104 | 6,547,100 | 1,500 | 7,875,800 | 5,250 | |
105 | -5.4 | 125 | 12,641,600 | 0 | 6,907,200 | - | |
111 | +38.8 | 102 | 11,221,500 | 8,300 | 5,442,600 | 655 | |
80 | +5.3 | 78.6 | 989,000 | 0 | 3,698,200 | - | |
76 | -2.6 | 79.4 | 1,611,000 | 0 | 3,514,700 | - | |
78 | +9.9 | 74.9 | 1,204,700 | 0 | 3,324,700 | - | |
71 | +4.4 | 69.9 | 681,700 | 0 | 3,098,200 | - | |
68 | +9.7 | 67.5 | 2,177,200 | 0 | 2,900,100 | - | |
62 | +8.8 | 58.7 | 424,500 | 0 | 2,094,500 | - | |
57 | -5.0 | 55.0 | 1,262,100 | 0 | 1,992,300 | - | |
60 | -3.2 | 60.1 | 430,300 | 0 | 2,320,000 | - |