39,440.40 | -300.04 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.75% | 0.10% | 0.20% | 0.99% |
52週高値 | 90 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 108 | 昨年来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 69 | 69 | -1 | -1.4 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 68 | 70 | -1 | -1.4 | 247,000 | |
72 | 73 | 71 | 71 | -2 | -2.7 | 103,600 | |
72 | 74 | 71 | 73 | +1 | +1.4 | 221,400 | |
71 | 82 | 71 | 72 | +1 | +1.4 | 563,100 | |
71 | 73 | 71 | 71 | -1 | -1.4 | 82,500 | |
74 | 74 | 71 | 72 | -2 | -2.7 | 78,500 | |
76 | 77 | 74 | 74 | -4 | -5.1 | 130,500 | |
79 | 79 | 76 | 78 | -1 | -1.3 | 246,200 | |
81 | 81 | 78 | 79 | -2 | -2.5 | 127,300 | |
81 | 82 | 80 | 81 | +1 | +1.2 | 215,900 | |
82 | 82 | 80 | 80 | -2 | -2.4 | 79,700 | |
82 | 82 | 80 | 82 | 0 | 0.0 | 42,100 | |
81 | 85 | 81 | 82 | +1 | +1.2 | 147,600 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 278,100 | |
80 | 80 | 78 | 80 | +1 | +1.3 | 78,400 | |
82 | 82 | 79 | 79 | -2 | -2.5 | 95,600 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 102,200 | |
80 | 80 | 79 | 80 | -1 | -1.2 | 68,900 | |
79 | 81 | 78 | 81 | +2 | +2.5 | 122,400 | |
77 | 79 | 74 | 79 | +2 | +2.6 | 131,700 | |
76 | 78 | 75 | 77 | +1 | +1.3 | 172,900 | |
77 | 77 | 75 | 76 | +1 | +1.3 | 76,000 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 11,600 | |
77 | 78 | 75 | 76 | +1 | +1.3 | 109,600 | |
74 | 75 | 74 | 75 | +2 | +2.7 | 26,600 | |
74 | 74 | 73 | 73 | 0 | 0.0 | 70,100 | |
80 | 80 | 71 | 73 | -7 | -8.8 | 408,600 | |
82 | 83 | 79 | 80 | -2 | -2.4 | 194,000 | |
79 | 82 | 79 | 82 | +3 | +3.8 | 382,000 |