8144 電響社 東証2 15:00
1,250円
前日比
-1 (-0.08%)
比較される銘柄: 山善NaITOカノークス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.33 3.20
年初来高値: 1,340 (16/05/23)
年初来安値: 1,179 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,251 1,251 1,238 1,250 -1 -0.1 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,247 1,256 1,247 1,251 +1 +0.1 3,800
16/12/07 1,250 1,250 1,250 1,250 0 0.0 1,300
16/12/06 1,245 1,250 1,242 1,250 +8 +0.6 2,800
16/12/05 1,242 1,242 1,242 1,242 0 0.0 100
16/12/02 1,242 1,242 1,242 1,242 0 0.0 1,000
16/12/01 1,240 1,242 1,239 1,242 +2 +0.2 1,000
16/11/30 1,242 1,242 1,240 1,240 -2 -0.2 400
16/11/29 1,242 1,242 1,242 1,242 0 0.0 300
16/11/28 1,240 1,242 1,240 1,242 +7 +0.6 1,500
16/11/25 1,227 1,240 1,226 1,235 +9 +0.7 2,800
16/11/24 1,226 1,226 1,226 1,226 +1 +0.1 100
16/11/22 1,236 1,236 1,225 1,225 +17 +1.4 600
16/11/21 1,200 1,210 1,200 1,208 0 0.0 2,700
16/11/18 1,201 1,212 1,201 1,208 +7 +0.6 500
16/11/17 1,201 1,201 1,201 1,201 0 0.0 200
16/11/16 1,209 1,209 1,201 1,201 -8 -0.7 400
16/11/15 1,209 1,209 1,209 1,209 0 0.0 200
16/11/14 1,209 1,234 1,209 1,209 +5 +0.4 3,300
16/11/11 1,202 1,208 1,202 1,204 +8 +0.7 500
16/11/10 1,193 1,200 1,181 1,196 +16 +1.4 1,200
16/11/09 1,192 1,192 1,179 1,180 -18 -1.5 900
16/11/08 1,198 1,198 1,198 1,198 0 0.0 400
16/11/07 1,205 1,209 1,198 1,198 -11 -0.9 2,000
16/11/04 1,205 1,209 1,205 1,209 +4 +0.3 200
16/11/02 1,205 1,229 1,205 1,205 +5 +0.4 500
16/11/01 1,213 1,213 1,186 1,200 -12 -1.0 2,500
16/10/31 1,240 1,240 1,212 1,212 -28 -2.3 2,100
16/10/28 1,240 1,240 1,240 1,240 200
16/10/27 1,240 0

日経平均