8144 電響社 東証2 14:14
1,423円
前日比
+3 (+0.21%)
比較される銘柄: 山善CBGM高島
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.6 0.35 2.81
年初来高値: 1,461 (17/10/27)
年初来安値: 1,212 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,425 1,425 1,423 1,423 +3 +0.2 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,416 1,420 1,415 1,420 +5 +0.4 900
17/11/17 1,415 1,415 1,415 1,415 +1 +0.1 700
17/11/16 1,420 1,420 1,414 1,414 -6 -0.4 1,100
17/11/15 1,428 1,428 1,420 1,420 -18 -1.3 1,100
17/11/14 1,437 1,438 1,424 1,438 +2 +0.1 3,700
17/11/13 1,448 1,448 1,436 1,436 -14 -1.0 1,000
17/11/10 1,450 1,450 1,450 1,450 0 0.0 2,300
17/11/09 1,450 1,452 1,440 1,450 0 0.0 1,700
17/11/08 1,450 1,450 1,440 1,450 +15 +1.0 1,200
17/11/07 1,444 1,444 1,433 1,435 -12 -0.8 700
17/11/06 1,438 1,447 1,438 1,447 +9 +0.6 800
17/11/02 1,434 1,438 1,421 1,438 -11 -0.8 2,100
17/11/01 1,441 1,449 1,438 1,449 2,400
17/10/31 1,453 0
17/10/30 1,450 1,453 1,441 1,453 -7 -0.5 2,200
17/10/27 1,458 1,461 1,453 1,460 +2 +0.1 1,800
17/10/26 1,460 1,460 1,456 1,458 0 0.0 13,000
17/10/25 1,453 1,459 1,453 1,458 +5 +0.3 2,300
17/10/24 1,453 1,453 1,453 1,453 0 0.0 800
17/10/23 1,434 1,456 1,434 1,453 +6 +0.4 800
17/10/20 1,447 1,447 1,447 1,447 -10 -0.7 100
17/10/19 1,459 1,459 1,430 1,457 -3 -0.2 3,700
17/10/18 1,444 1,460 1,444 1,460 +1 +0.1 2,400
17/10/17 1,458 1,459 1,458 1,459 1,600
17/10/16 1,459 0
17/10/13 1,459 1,459 1,448 1,459 +4 +0.3 7,800
17/10/12 1,459 1,459 1,455 1,455 -3 -0.2 300
17/10/11 1,456 1,458 1,447 1,458 +6 +0.4 2,100
17/10/10 1,454 1,459 1,440 1,452 -2 -0.1 4,000

日経平均