8144 電響社 東証2 14:48
1,396円
前日比
+1 (+0.07%)
比較される銘柄: 山善Bガレージ小林産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.35 2.87
決算発表予定日  2017/08/04
年初来高値: 1,414 (17/07/18)
年初来安値: 1,212 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,400 1,406 1,395 1,396 +1 +0.1 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,400 1,400 1,395 1,395 -5 -0.4 1,200
17/07/18 1,410 1,414 1,397 1,400 +33 +2.4 8,300
17/07/14 1,367 1,367 1,367 1,367 +14 +1.0 400
17/07/13 1,355 1,355 1,352 1,353 -26 -1.9 1,300
17/07/12 1,385 1,385 1,360 1,379 -1 -0.1 13,000
17/07/11 1,376 1,389 1,376 1,380 +9 +0.7 11,200
17/07/10 1,354 1,372 1,354 1,371 +19 +1.4 5,700
17/07/07 1,352 1,352 1,352 1,352 +1 +0.1 100
17/07/06 1,349 1,351 1,340 1,351 +2 +0.1 6,300
17/07/05 1,356 1,356 1,342 1,349 0 0.0 3,100
17/07/04 1,345 1,350 1,345 1,349 +19 +1.4 2,000
17/07/03 1,330 1,330 1,330 1,330 +3 +0.2 100
17/06/30 1,340 1,340 1,327 1,327 -8 -0.6 1,800
17/06/29 1,334 1,335 1,334 1,335 +11 +0.8 700
17/06/28 1,324 1,325 1,320 1,324 +9 +0.7 1,500
17/06/27 1,315 1,315 1,315 1,315 +5 +0.4 200
17/06/26 1,310 1,310 1,310 1,310 +4 +0.3 200
17/06/23 1,310 1,315 1,305 1,306 +4 +0.3 1,100
17/06/22 1,301 1,302 1,301 1,302 +2 +0.2 300
17/06/21 1,297 1,300 1,295 1,300 +6 +0.5 800
17/06/20 1,287 1,306 1,287 1,294 +6 +0.5 3,100
17/06/19 1,289 1,289 1,288 1,288 +7 +0.5 700
17/06/16 1,281 1,281 1,281 1,281 +2 +0.2 300
17/06/15 1,279 1,279 1,279 1,279 0 0.0 100
17/06/14 1,290 1,290 1,279 1,279 -6 -0.5 2,700
17/06/13 1,285 1,285 1,285 1,285 +5 +0.4 600
17/06/12 1,279 1,280 1,279 1,280 +1 +0.1 700
17/06/09 1,279 1,279 1,279 1,279 -7 -0.5 500
17/06/08 1,289 1,289 1,286 1,286 -3 -0.2 300

日経平均