8144 電響社 東証2 15:00
1,562円
前日比
+4 (+0.26%)
比較される銘柄: 山善三栄コ高島
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.7 0.38 2.56
昨年来高値: 1,745 (18/01/31)
昨年来安値: 1,212 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,589 1,589 1,560 1,562 +4 +0.3 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,568 1,568 1,558 1,558 200
18/02/21 1,558 0
18/02/20 1,558 1,558 1,558 1,558 -36 -2.3 100
18/02/19 1,594 1,594 1,594 1,594 -1 -0.1 1,000
18/02/16 1,602 1,602 1,595 1,595 -1 -0.1 3,200
18/02/15 1,626 1,626 1,596 1,596 +10 +0.6 2,600
18/02/14 1,565 1,586 1,565 1,586 1,900
18/02/13 1,551 0
18/02/09 1,560 1,560 1,550 1,551 -49 -3.1 2,800
18/02/08 1,570 1,610 1,560 1,600 +40 +2.6 1,200
18/02/07 1,552 1,561 1,552 1,560 +48 +3.2 3,700
18/02/06 1,503 1,570 1,502 1,512 -136 -8.3 4,300
18/02/05 1,660 1,664 1,613 1,648 +18 +1.1 3,600
18/02/02 1,690 1,690 1,630 1,630 -60 -3.6 3,400
18/02/01 1,714 1,714 1,690 1,690 -24 -1.4 4,200
18/01/31 1,740 1,745 1,668 1,714 -26 -1.5 4,000
18/01/30 1,699 1,740 1,699 1,740 +50 +3.0 5,800
18/01/29 1,681 1,690 1,679 1,690 +16 +1.0 2,900
18/01/26 1,665 1,674 1,665 1,674 +14 +0.8 3,200
18/01/25 1,659 1,663 1,640 1,660 +24 +1.5 5,700
18/01/24 1,636 1,645 1,635 1,636 -4 -0.2 2,600
18/01/23 1,625 1,640 1,625 1,640 +17 +1.0 3,200
18/01/22 1,610 1,623 1,610 1,623 +18 +1.1 3,200
18/01/19 1,599 1,607 1,599 1,605 +5 +0.3 3,900
18/01/18 1,593 1,600 1,593 1,600 +14 +0.9 4,400
18/01/17 1,585 1,590 1,585 1,586 +6 +0.4 6,600
18/01/16 1,580 1,588 1,580 1,580 +1 +0.1 3,800
18/01/15 1,575 1,579 1,575 1,579 +18 +1.2 1,300
18/01/12 1,563 1,580 1,561 1,561 -1 -0.1 6,300

日経平均