8144 電響社 東証2 12:30
1,278円
前日比
+13 (+1.03%)
比較される銘柄: 山善ラサ商事NaITO
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.32 3.13
昨年来高値: 1,340 (16/05/23)
昨年来安値: 1,179 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,278 1,278 1,278 1,278 +13 +1.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,265 1,265 1,265 1,265 -5 -0.4 500
17/02/16 1,268 1,270 1,268 1,270 0 0.0 400
17/02/15 1,270 1,270 1,270 1,270 +2 +0.2 300
17/02/14 1,278 1,278 1,268 1,268 -2 -0.2 2,200
17/02/13 1,270 1,272 1,270 1,270 +5 +0.4 2,200
17/02/10 1,260 1,287 1,260 1,265 +5 +0.4 4,000
17/02/09 1,250 1,265 1,250 1,260 +13 +1.0 3,900
17/02/08 1,242 1,250 1,242 1,247 3,100
17/02/07 1,241 0
17/02/06 1,241 1,241 1,241 1,241 0 0.0 600
17/02/03 1,235 1,241 1,235 1,241 +7 +0.6 800
17/02/02 1,234 1,234 1,234 1,234 0 0.0 500
17/02/01 1,234 1,234 1,234 1,234 +1 +0.1 500
17/01/31 1,233 1,240 1,231 1,233 -7 -0.6 1,200
17/01/30 1,240 1,240 1,240 1,240 0 0.0 1,300
17/01/27 1,240 1,240 1,230 1,240 -5 -0.4 1,500
17/01/26 1,250 1,250 1,235 1,245 0 0.0 3,200
17/01/25 1,244 1,256 1,243 1,245 +3 +0.2 3,500
17/01/24 1,241 1,242 1,241 1,242 0 0.0 600
17/01/23 1,235 1,246 1,235 1,242 +9 +0.7 2,100
17/01/20 1,233 1,233 1,233 1,233 -9 -0.7 1,000
17/01/19 1,226 1,242 1,226 1,242 +13 +1.1 1,900
17/01/18 1,227 1,229 1,226 1,229 0 0.0 800
17/01/17 1,230 1,230 1,228 1,229 -1 -0.1 2,800
17/01/16 1,228 1,230 1,228 1,230 +7 +0.6 3,400
17/01/13 1,223 1,225 1,223 1,223 +1 +0.1 900
17/01/12 1,231 1,231 1,222 1,222 -9 -0.7 1,500
17/01/11 1,218 1,231 1,218 1,231 +13 +1.1 1,100
17/01/10 1,220 1,229 1,212 1,218 0 0.0 9,300

日経平均