40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 5,130 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,950 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,960 | 4,865 | 4,950 | -40 | -0.8 | 900 | |
5,000 | 5,000 | 4,980 | 4,990 | - | - | 300 | |
- | - | - | 4,990 | - | - | 0 | |
- | - | - | 4,990 | - | - | 0 | |
- | - | - | 4,990 | - | - | 0 | |
- | - | - | 4,990 | - | - | 0 | |
- | - | - | 4,990 | - | - | 0 | |
4,820 | 4,990 | 4,820 | 4,990 | +30 | +0.6 | 800 | |
4,980 | 5,030 | 4,960 | 4,960 | - | - | 800 | |
- | - | - | 4,980 | - | - | 0 | |
- | - | - | 4,980 | - | - | 0 | |
- | - | - | 4,980 | - | - | 0 | |
5,050 | 5,050 | 4,980 | 4,980 | -120 | -2.4 | 700 | |
5,080 | 5,100 | 5,080 | 5,100 | -10 | -0.2 | 400 | |
5,130 | 5,130 | 5,060 | 5,110 | +10 | +0.2 | 300 | |
5,100 | 5,100 | 5,100 | 5,100 | +40 | +0.8 | 100 | |
4,995 | 5,100 | 4,995 | 5,060 | +50 | +1.0 | 2,300 | |
4,995 | 5,020 | 4,995 | 5,010 | +15 | +0.3 | 800 | |
5,020 | 5,020 | 4,995 | 4,995 | +45 | +0.9 | 500 | |
4,925 | 4,950 | 4,925 | 4,950 | - | - | 500 | |
- | - | - | 4,910 | - | - | 0 | |
4,960 | 4,965 | 4,910 | 4,910 | -45 | -0.9 | 2,300 | |
4,900 | 4,960 | 4,900 | 4,955 | +35 | +0.7 | 500 | |
4,990 | 4,990 | 4,920 | 4,920 | -70 | -1.4 | 200 | |
5,030 | 5,030 | 4,920 | 4,990 | -10 | -0.2 | 1,100 | |
4,850 | 5,000 | 4,850 | 5,000 | - | - | 300 | |
- | - | - | 4,920 | - | - | 0 | |
5,000 | 5,000 | 4,800 | 4,920 | -80 | -1.6 | 800 | |
4,990 | 5,050 | 4,990 | 5,000 | +45 | +0.9 | 400 |