37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,720 | 4,690 | 4,720 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,720 | 4,690 | 4,720 | +85 | +1.8 | 900 | |
4,635 | 4,635 | 4,635 | 4,635 | 0 | 0.0 | 200 | |
4,695 | 4,695 | 4,635 | 4,635 | -40 | -0.9 | 700 | |
4,680 | 4,680 | 4,605 | 4,675 | +90 | +2.0 | 600 | |
4,620 | 4,620 | 4,580 | 4,585 | -35 | -0.8 | 600 | |
4,690 | 4,690 | 4,580 | 4,620 | -70 | -1.5 | 400 | |
4,700 | 4,700 | 4,690 | 4,690 | +25 | +0.5 | 200 | |
4,640 | 4,665 | 4,640 | 4,665 | -10 | -0.2 | 200 | |
4,670 | 4,690 | 4,670 | 4,675 | +75 | +1.6 | 400 | |
4,630 | 4,630 | 4,600 | 4,600 | -50 | -1.1 | 700 | |
4,650 | 4,650 | 4,650 | 4,650 | -50 | -1.1 | 100 | |
4,700 | 4,700 | 4,700 | 4,700 | +15 | +0.3 | 100 | |
4,685 | 4,685 | 4,680 | 4,685 | -15 | -0.3 | 400 | |
4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 200 | |
4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 200 | |
4,700 | 4,700 | 4,700 | 4,700 | +5 | +0.1 | 800 | |
4,705 | 4,710 | 4,695 | 4,695 | -15 | -0.3 | 500 | |
4,730 | 4,730 | 4,710 | 4,710 | -90 | -1.9 | 300 | |
4,795 | 4,800 | 4,795 | 4,800 | 0 | 0.0 | 300 | |
4,790 | 4,800 | 4,790 | 4,800 | -60 | -1.2 | 1,200 | |
4,855 | 4,860 | 4,800 | 4,860 | -25 | -0.5 | 800 | |
4,960 | 4,960 | 4,800 | 4,885 | -15 | -0.3 | 1,200 | |
4,955 | 4,955 | 4,900 | 4,900 | -55 | -1.1 | 300 | |
4,900 | 5,030 | 4,900 | 4,955 | +10 | +0.2 | 900 | |
4,955 | 4,955 | 4,850 | 4,945 | -5 | -0.1 | 1,400 | |
4,950 | 4,970 | 4,950 | 4,950 | - | - | 500 | |
- | - | - | 4,950 | - | - | 0 | |
4,920 | 4,960 | 4,865 | 4,950 | -40 | -0.8 | 900 | |
5,000 | 5,000 | 4,980 | 4,990 | - | - | 300 |