38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,635 | 4,635 | 4,635 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,220 | - | - | 0 | |
4,210 | 4,275 | 4,210 | 4,220 | - | - | 700 | |
- | - | - | 4,350 | - | - | 0 | |
4,395 | 4,395 | 4,350 | 4,350 | - | - | 600 | |
- | - | - | 4,400 | - | - | 0 | |
4,395 | 4,400 | 4,395 | 4,400 | +60 | +1.4 | 600 | |
4,340 | 4,340 | 4,340 | 4,340 | +5 | +0.1 | 100 | |
4,180 | 4,365 | 4,180 | 4,335 | +105 | +2.5 | 1,900 | |
4,200 | 4,230 | 4,200 | 4,230 | +30 | +0.7 | 400 | |
4,180 | 4,200 | 4,180 | 4,200 | +20 | +0.5 | 500 | |
4,180 | 4,180 | 4,170 | 4,180 | -10 | -0.2 | 300 | |
4,190 | 4,190 | 4,190 | 4,190 | +20 | +0.5 | 100 | |
4,195 | 4,195 | 4,170 | 4,170 | +10 | +0.2 | 700 | |
4,135 | 4,160 | 4,135 | 4,160 | - | - | 400 | |
- | - | - | 4,090 | - | - | 0 | |
4,000 | 4,090 | 4,000 | 4,090 | +90 | +2.2 | 1,100 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 100 | |
4,085 | 4,085 | 4,000 | 4,000 | - | - | 200 | |
- | - | - | 4,090 | - | - | 0 | |
4,095 | 4,095 | 4,090 | 4,090 | 0 | 0.0 | 200 | |
4,090 | 4,090 | 4,090 | 4,090 | - | - | 100 | |
- | - | - | 4,180 | - | - | 0 | |
- | - | - | 4,180 | - | - | 0 | |
4,180 | 4,180 | 4,180 | 4,180 | - | - | 100 | |
- | - | - | 4,110 | - | - | 0 | |
4,180 | 4,180 | 4,110 | 4,110 | -140 | -3.3 | 900 | |
4,220 | 4,250 | 4,210 | 4,250 | +40 | +1.0 | 500 | |
4,210 | 4,210 | 4,210 | 4,210 | 0 | 0.0 | 100 |