38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,635 | 4,635 | 4,635 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,375 | 3,375 | +35 | +1.0 | 100 | |
3,280 | 3,340 | 3,280 | 3,340 | - | - | 300 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 700 | |
- | - | - | 3,350 | - | - | 0 | |
- | - | - | 3,350 | - | - | 0 | |
3,255 | 3,350 | 3,255 | 3,350 | - | - | 200 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,315 | 3,315 | 3,250 | 3,250 | -70 | -2.1 | 400 | |
3,375 | 3,380 | 3,320 | 3,320 | 0 | 0.0 | 1,200 | |
3,260 | 3,375 | 3,260 | 3,320 | +80 | +2.5 | 1,300 | |
3,260 | 3,260 | 3,240 | 3,240 | -25 | -0.8 | 400 | |
3,265 | 3,265 | 3,265 | 3,265 | +130 | +4.1 | 800 | |
3,140 | 3,180 | 3,135 | 3,135 | +5 | +0.2 | 2,300 | |
3,130 | 3,130 | 3,130 | 3,130 | +5 | +0.2 | 100 | |
3,125 | 3,125 | 3,125 | 3,125 | - | - | 200 | |
- | - | - | 3,130 | - | - | 0 | |
3,130 | 3,130 | 3,130 | 3,130 | -30 | -0.9 | 100 | |
3,140 | 3,160 | 3,140 | 3,160 | +35 | +1.1 | 200 | |
3,125 | 3,125 | 3,125 | 3,125 | - | - | 100 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
3,050 | 3,050 | 3,050 | 3,050 | -10 | -0.3 | 100 | |
3,055 | 3,060 | 3,055 | 3,060 | - | - | 200 | |
- | - | - | 0 | - | - | 0 |