37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,800 | 4,580 | 4,720 | -80 | -1.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,030 | 4,790 | 4,800 | -180 | -3.6 | 9,100 | |
4,850 | 5,130 | 4,730 | 4,980 | 0 | 0.0 | 13,100 | |
4,800 | 4,985 | 4,560 | 4,980 | +40 | +0.8 | 7,100 | |
4,340 | 4,940 | 4,190 | 4,940 | +605 | +14.0 | 13,400 | |
4,180 | 4,365 | 4,000 | 4,335 | +225 | +5.5 | 6,200 | |
4,025 | 4,250 | 3,870 | 4,110 | -55 | -1.3 | 5,700 | |
3,860 | 4,325 | 3,800 | 4,165 | +185 | +4.6 | 6,400 | |
4,220 | 4,285 | 3,710 | 3,980 | -240 | -5.7 | 6,900 | |
4,100 | 4,585 | 3,960 | 4,220 | +95 | +2.3 | 22,700 | |
3,635 | 4,125 | 3,590 | 4,125 | +490 | +13.5 | 9,200 | |
3,670 | 3,680 | 3,405 | 3,635 | -10 | -0.3 | 7,800 | |
3,655 | 3,655 | 3,420 | 3,645 | -55 | -1.5 | 5,300 | |
3,315 | 3,760 | 3,250 | 3,700 | +380 | +11.4 | 7,800 | |
3,200 | 3,380 | 3,050 | 3,320 | +120 | +3.8 | 7,500 | |
3,155 | 3,240 | 2,940 | 3,200 | +110 | +3.6 | 4,800 | |
3,135 | 3,150 | 2,931 | 3,090 | -40 | -1.3 | 15,500 | |
3,025 | 3,130 | 2,929 | 3,130 | +105 | +3.5 | 5,400 | |
2,933 | 3,110 | 2,912 | 3,025 | +94 | +3.2 | 4,500 | |
2,899 | 2,980 | 2,833 | 2,931 | +32 | +1.1 | 7,200 | |
3,000 | 3,000 | 2,800 | 2,899 | -151 | -5.0 | 11,900 | |
3,080 | 3,120 | 2,720 | 3,050 | +90 | +3.0 | 26,700 | |
2,599 | 2,965 | 2,515 | 2,960 | +361 | +13.9 | 14,100 | |
2,563 | 2,599 | 2,523 | 2,599 | +36 | +1.4 | 6,500 | |
2,456 | 2,597 | 2,450 | 2,563 | +22 | +0.9 | 10,600 | |
2,542 | 2,580 | 2,450 | 2,541 | -13 | -0.5 | 15,500 | |
2,685 | 2,721 | 2,511 | 2,554 | -131 | -4.9 | 25,300 | |
2,800 | 2,800 | 2,670 | 2,685 | -115 | -4.1 | 10,600 | |
2,741 | 2,857 | 2,678 | 2,800 | +60 | +2.2 | 16,700 | |
2,755 | 2,755 | 2,695 | 2,740 | -10 | -0.4 | 25,200 |