38,627.93 | -207.17 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.53% | 0.40% | 0.08% | 0.22% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,790 | 4,735 | 4,790 | +70 | +1.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,150 | 1,100 | 1,145 | -5 | -0.4 | 16,200 | |
1,140 | 1,150 | 1,090 | 1,150 | -5 | -0.4 | 11,600 | |
1,105 | 1,200 | 1,075 | 1,155 | -45 | -3.8 | 8,800 | |
1,100 | 1,200 | 1,025 | 1,200 | +50 | +4.3 | 11,400 | |
1,200 | 1,250 | 1,125 | 1,150 | -50 | -4.2 | 12,200 | |
1,175 | 1,250 | 1,150 | 1,200 | +25 | +2.1 | 16,600 | |
1,125 | 1,235 | 1,050 | 1,175 | +50 | +4.4 | 15,000 | |
1,210 | 1,240 | 875 | 1,125 | -75 | -6.2 | 24,400 | |
1,270 | 1,370 | 1,095 | 1,200 | -65 | -5.1 | 17,200 | |
1,355 | 1,405 | 1,260 | 1,265 | -110 | -8.0 | 13,400 | |
1,455 | 1,545 | 1,185 | 1,375 | -75 | -5.2 | 91,000 | |
1,575 | 1,575 | 1,440 | 1,450 | -130 | -8.2 | 49,000 | |
1,630 | 1,635 | 1,520 | 1,580 | -60 | -3.7 | 51,200 | |
1,725 | 1,725 | 1,455 | 1,640 | -110 | -6.3 | 127,200 | |
2,970 | 3,145 | 1,730 | 1,750 | -1,250 | -41.7 | 332,400 | |
2,860 | 3,075 | 2,850 | 3,000 | +175 | +6.2 | 104,600 | |
2,115 | 3,325 | 1,925 | 2,825 | +645 | +29.6 | 204,200 | |
2,025 | 2,185 | 1,985 | 2,180 | +140 | +6.9 | 32,600 | |
2,500 | 2,500 | 2,000 | 2,040 | -470 | -18.7 | 54,400 | |
2,400 | 2,635 | 2,375 | 2,510 | +135 | +5.7 | 9,600 | |
2,375 | 2,450 | 2,200 | 2,375 | +15 | +0.6 | 10,000 | |
2,665 | 2,675 | 2,310 | 2,360 | -300 | -11.3 | 39,200 | |
2,720 | 2,850 | 2,650 | 2,660 | -40 | -1.5 | 20,000 | |
2,840 | 2,870 | 2,650 | 2,700 | -100 | -3.6 | 26,400 | |
2,825 | 3,300 | 2,625 | 2,800 | -25 | -0.9 | 66,400 | |
3,000 | 3,020 | 2,705 | 2,825 | -180 | -6.0 | 23,800 | |
2,625 | 3,250 | 2,550 | 3,005 | +330 | +12.3 | 68,400 | |
2,550 | 2,825 | 2,270 | 2,675 | +125 | +4.9 | 72,200 | |
1,800 | 2,710 | 1,750 | 2,550 | +750 | +41.7 | 188,800 | |
1,700 | 1,845 | 1,700 | 1,800 | +115 | +6.8 | 16,000 |