38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,700 | 4,580 | 4,620 | +20 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,600 | 4,600 | -100 | -2.1 | 1,500 | |
4,795 | 4,800 | 4,695 | 4,700 | -100 | -2.1 | 2,100 | |
4,900 | 5,030 | 4,790 | 4,800 | -145 | -2.9 | 4,400 | |
4,920 | 4,970 | 4,850 | 4,945 | -45 | -0.9 | 2,800 | |
5,000 | 5,000 | 4,980 | 4,990 | 0 | 0.0 | 300 | |
4,980 | 5,030 | 4,820 | 4,990 | +10 | +0.2 | 1,600 | |
5,100 | 5,130 | 4,980 | 4,980 | -80 | -1.6 | 1,500 | |
4,925 | 5,100 | 4,925 | 5,060 | +150 | +3.1 | 4,100 | |
4,990 | 4,990 | 4,900 | 4,910 | -80 | -1.6 | 3,000 | |
4,990 | 5,050 | 4,800 | 4,990 | +35 | +0.7 | 2,600 | |
4,905 | 4,985 | 4,730 | 4,955 | +50 | +1.0 | 3,600 | |
4,870 | 4,940 | 4,835 | 4,905 | +105 | +2.2 | 2,100 | |
4,770 | 4,805 | 4,665 | 4,800 | +100 | +2.1 | 2,300 | |
4,895 | 4,895 | 4,560 | 4,700 | -100 | -2.1 | 900 | |
4,800 | 4,800 | 4,800 | 4,800 | -140 | -2.8 | 100 | |
4,560 | 4,940 | 4,530 | 4,940 | +520 | +11.8 | 8,300 | |
4,350 | 4,420 | 4,305 | 4,420 | +165 | +3.9 | 2,200 | |
4,200 | 4,265 | 4,190 | 4,255 | +35 | +0.8 | 900 | |
4,395 | 4,400 | 4,210 | 4,220 | -120 | -2.8 | 1,900 | |
4,180 | 4,365 | 4,170 | 4,340 | +150 | +3.6 | 3,200 | |
4,135 | 4,195 | 4,135 | 4,190 | +100 | +2.4 | 1,200 | |
4,085 | 4,090 | 4,000 | 4,090 | 0 | 0.0 | 1,500 | |
4,090 | 4,095 | 4,090 | 4,090 | -90 | -2.2 | 300 | |
4,220 | 4,250 | 4,110 | 4,180 | -30 | -0.7 | 1,500 | |
4,165 | 4,235 | 4,025 | 4,210 | +100 | +2.4 | 1,300 | |
3,980 | 4,110 | 3,965 | 4,110 | +125 | +3.1 | 1,300 | |
3,880 | 3,985 | 3,880 | 3,985 | +115 | +3.0 | 400 | |
4,025 | 4,070 | 3,870 | 3,870 | -295 | -7.1 | 1,300 | |
4,170 | 4,325 | 4,165 | 4,165 | +65 | +1.6 | 2,500 |