37,777.54 | +149.06 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,690 | 4,690 | 4,690 | -30 | -0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,675 | 3,660 | 3,660 | -15 | -0.4 | 200 | |
3,675 | 3,675 | 3,675 | 3,675 | - | - | 300 | |
- | - | - | 3,655 | - | - | 0 | |
3,670 | 3,670 | 3,655 | 3,655 | +10 | +0.3 | 300 | |
3,645 | 3,645 | 3,645 | 3,645 | +40 | +1.1 | 1,100 | |
3,610 | 3,610 | 3,600 | 3,605 | +25 | +0.7 | 500 | |
3,580 | 3,580 | 3,580 | 3,580 | +25 | +0.7 | 100 | |
3,595 | 3,600 | 3,555 | 3,555 | -40 | -1.1 | 900 | |
3,595 | 3,595 | 3,595 | 3,595 | +45 | +1.3 | 100 | |
3,515 | 3,550 | 3,515 | 3,550 | +60 | +1.7 | 900 | |
3,490 | 3,490 | 3,490 | 3,490 | +70 | +2.0 | 200 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,445 | - | - | 0 | |
- | - | - | 3,445 | - | - | 0 | |
3,490 | 3,490 | 3,445 | 3,445 | -45 | -1.3 | 300 | |
3,490 | 3,490 | 3,490 | 3,490 | - | - | 200 | |
- | - | - | 3,505 | - | - | 0 | |
3,505 | 3,505 | 3,505 | 3,505 | -55 | -1.5 | 100 | |
3,560 | 3,560 | 3,560 | 3,560 | - | - | 100 | |
- | - | - | 3,560 | - | - | 0 | |
3,560 | 3,560 | 3,560 | 3,560 | -75 | -2.1 | 100 | |
3,635 | 3,635 | 3,635 | 3,635 | - | - | 200 | |
- | - | - | 3,655 | - | - | 0 | |
3,655 | 3,655 | 3,655 | 3,655 | -45 | -1.2 | 400 | |
3,700 | 3,700 | 3,700 | 3,700 | 0 | 0.0 | 900 | |
3,700 | 3,710 | 3,700 | 3,700 | +30 | +0.8 | 700 | |
3,670 | 3,670 | 3,670 | 3,670 | 0 | 0.0 | 100 | |
3,600 | 3,700 | 3,530 | 3,670 | +120 | +3.4 | 1,000 | |
3,550 | 3,550 | 3,550 | 3,550 | 0 | 0.0 | 300 | |
3,460 | 3,550 | 3,450 | 3,550 | +210 | +6.3 | 1,600 |