37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,720 | 4,690 | 4,720 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,900 | 3,900 | - | - | 600 | |
- | - | - | 3,900 | - | - | 0 | |
- | - | - | 3,900 | - | - | 0 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,850 | - | - | 0 | |
- | - | - | 3,850 | - | - | 0 | |
3,860 | 3,860 | 3,800 | 3,850 | -130 | -3.3 | 1,400 | |
3,980 | 3,980 | 3,980 | 3,980 | 0 | 0.0 | 800 | |
3,970 | 3,980 | 3,970 | 3,980 | - | - | 200 | |
- | - | - | 4,030 | - | - | 0 | |
4,160 | 4,160 | 3,980 | 4,030 | -130 | -3.1 | 600 | |
3,960 | 4,160 | 3,960 | 4,160 | +340 | +8.9 | 300 | |
3,820 | 3,820 | 3,820 | 3,820 | -75 | -1.9 | 100 | |
3,895 | 3,895 | 3,895 | 3,895 | +45 | +1.2 | 600 | |
3,850 | 3,850 | 3,850 | 3,850 | +75 | +2.0 | 200 | |
3,775 | 3,775 | 3,775 | 3,775 | +55 | +1.5 | 100 | |
3,720 | 3,720 | 3,720 | 3,720 | -30 | -0.8 | 100 | |
3,780 | 3,780 | 3,710 | 3,750 | -30 | -0.8 | 2,100 | |
3,790 | 3,800 | 3,780 | 3,780 | -30 | -0.8 | 300 | |
3,810 | 3,810 | 3,810 | 3,810 | - | - | 100 | |
- | - | - | 3,880 | - | - | 0 | |
3,880 | 3,880 | 3,880 | 3,880 | -10 | -0.3 | 100 | |
3,910 | 3,910 | 3,890 | 3,890 | - | - | 300 | |
- | - | - | 4,045 | - | - | 0 | |
4,045 | 4,045 | 4,045 | 4,045 | -140 | -3.3 | 100 | |
4,145 | 4,185 | 4,145 | 4,185 | - | - | 300 | |
- | - | - | 4,285 | - | - | 0 |