38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,750 | 4,735 | 4,735 | +15 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,820 | 3,795 | 3,820 | +55 | +1.5 | 200 | |
3,740 | 3,765 | 3,740 | 3,765 | +65 | +1.8 | 500 | |
3,650 | 3,700 | 3,650 | 3,700 | +50 | +1.4 | 2,200 | |
3,640 | 3,650 | 3,640 | 3,650 | - | - | 600 | |
- | - | - | 3,590 | - | - | 0 | |
- | - | - | 3,590 | - | - | 0 | |
- | - | - | 3,590 | - | - | 0 | |
3,650 | 3,650 | 3,590 | 3,590 | - | - | 200 | |
- | - | - | 3,650 | - | - | 0 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | - | - | 100 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 200 | |
- | - | - | 3,635 | - | - | 0 | |
3,635 | 3,635 | 3,635 | 3,635 | - | - | 100 | |
- | - | - | 3,635 | - | - | 0 | |
3,635 | 3,635 | 3,635 | 3,635 | +15 | +0.4 | 900 | |
3,595 | 3,620 | 3,595 | 3,620 | +25 | +0.7 | 400 | |
3,595 | 3,595 | 3,595 | 3,595 | +55 | +1.6 | 200 | |
3,535 | 3,540 | 3,535 | 3,540 | +65 | +1.9 | 400 | |
3,475 | 3,475 | 3,475 | 3,475 | - | - | 200 | |
- | - | - | 3,405 | - | - | 0 | |
3,540 | 3,540 | 3,405 | 3,405 | -135 | -3.8 | 1,200 | |
3,540 | 3,540 | 3,540 | 3,540 | 0 | 0.0 | 300 | |
3,540 | 3,540 | 3,540 | 3,540 | +40 | +1.1 | 100 | |
3,480 | 3,500 | 3,460 | 3,500 | +20 | +0.6 | 800 | |
3,535 | 3,550 | 3,475 | 3,480 | -195 | -5.3 | 1,500 | |
3,620 | 3,675 | 3,620 | 3,675 | -5 | -0.1 | 300 | |
3,680 | 3,680 | 3,680 | 3,680 | - | - | 100 | |
- | - | - | 3,680 | - | - | 0 |