38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,790 | 4,790 | 4,790 | +55 | +1.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,045 | - | - | 0 | |
4,045 | 4,045 | 4,045 | 4,045 | -140 | -3.3 | 100 | |
4,145 | 4,185 | 4,145 | 4,185 | - | - | 300 | |
- | - | - | 4,285 | - | - | 0 | |
- | - | - | 4,285 | - | - | 0 | |
4,220 | 4,285 | 4,220 | 4,285 | +65 | +1.5 | 600 | |
4,445 | 4,445 | 4,105 | 4,220 | -365 | -8.0 | 5,100 | |
4,420 | 4,585 | 4,420 | 4,585 | +165 | +3.7 | 1,300 | |
4,400 | 4,420 | 4,350 | 4,420 | +20 | +0.5 | 1,100 | |
4,400 | 4,400 | 4,400 | 4,400 | +80 | +1.9 | 700 | |
4,320 | 4,320 | 4,320 | 4,320 | 0 | 0.0 | 300 | |
4,325 | 4,325 | 4,320 | 4,320 | +5 | +0.1 | 400 | |
4,350 | 4,350 | 4,315 | 4,315 | -65 | -1.5 | 5,800 | |
4,305 | 4,385 | 4,305 | 4,380 | +105 | +2.5 | 1,300 | |
4,200 | 4,275 | 4,180 | 4,275 | +165 | +4.0 | 1,500 | |
4,135 | 4,135 | 4,040 | 4,110 | -40 | -1.0 | 1,100 | |
4,150 | 4,150 | 4,120 | 4,150 | 0 | 0.0 | 600 | |
4,110 | 4,150 | 4,110 | 4,150 | +50 | +1.2 | 1,100 | |
4,095 | 4,100 | 4,095 | 4,100 | +50 | +1.2 | 200 | |
4,040 | 4,050 | 4,035 | 4,050 | +90 | +2.3 | 600 | |
4,020 | 4,020 | 3,960 | 3,960 | -50 | -1.2 | 400 | |
4,005 | 4,010 | 3,990 | 4,010 | 0 | 0.0 | 400 | |
4,010 | 4,010 | 4,010 | 4,010 | 0 | 0.0 | 100 | |
4,010 | 4,010 | 4,010 | 4,010 | -20 | -0.5 | 100 | |
4,100 | 4,100 | 4,030 | 4,030 | - | - | 600 | |
- | - | - | 4,125 | - | - | 0 | |
4,125 | 4,125 | 4,125 | 4,125 | +25 | +0.6 | 2,200 | |
4,050 | 4,100 | 4,050 | 4,100 | +100 | +2.5 | 700 | |
4,000 | 4,000 | 4,000 | 4,000 | +40 | +1.0 | 200 | |
3,900 | 3,960 | 3,900 | 3,960 | +70 | +1.8 | 500 |