3045 カワサキ 東証2 12:59
1,563円
前日比
-18 (-1.14%)
比較される銘柄: ホウスイヤマタネクリエイト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.1 0.44 3.20
年初来高値: 1,860 (17/07/14)
年初来安値: 1,266 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,564 1,564 1,563 1,563 -18 -1.1 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,578 1,590 1,578 1,581 +12 +0.8 1,000
17/11/20 1,557 1,569 1,551 1,569 +12 +0.8 400
17/11/17 1,569 1,569 1,540 1,557 -19 -1.2 1,100
17/11/16 1,554 1,576 1,554 1,576 +22 +1.4 400
17/11/15 1,569 1,569 1,551 1,554 -5 -0.3 800
17/11/14 1,556 1,598 1,556 1,559 +40 +2.6 3,700
17/11/13 1,520 1,520 1,519 1,519 200
17/11/10 1,520 0
17/11/09 1,522 1,522 1,520 1,520 0 0.0 400
17/11/08 1,530 1,530 1,520 1,520 0 0.0 400
17/11/07 1,530 1,530 1,520 1,520 -2 -0.1 700
17/11/06 1,520 1,527 1,517 1,522 -17 -1.1 700
17/11/02 1,521 1,540 1,521 1,539 +14 +0.9 700
17/11/01 1,531 1,531 1,525 1,525 -6 -0.4 600
17/10/31 1,526 1,531 1,526 1,531 +5 +0.3 300
17/10/30 1,526 1,526 1,526 1,526 +1 +0.1 800
17/10/27 1,525 1,525 1,525 1,525 -14 -0.9 100
17/10/26 1,525 1,540 1,521 1,539 +10 +0.7 600
17/10/25 1,536 1,537 1,529 1,529 +2 +0.1 800
17/10/24 1,532 1,532 1,527 1,527 -13 -0.8 1,700
17/10/23 1,540 1,540 1,540 1,540 -2 -0.1 200
17/10/20 1,531 1,542 1,531 1,542 -19 -1.2 200
17/10/19 1,533 1,561 1,532 1,561 +29 +1.9 700
17/10/18 1,541 1,541 1,532 1,532 -8 -0.5 1,500
17/10/17 1,550 1,559 1,540 1,540 -20 -1.3 2,000
17/10/16 1,563 1,569 1,560 1,560 -3 -0.2 1,500
17/10/13 1,563 1,575 1,550 1,563 -87 -5.3 3,300
17/10/12 1,602 1,650 1,569 1,650 +45 +2.8 4,000
17/10/11 1,573 1,605 1,568 1,605 +27 +1.7 800

日経平均