3045 カワサキ 東証2 14:29
1,812円
前日比
-13 (-0.71%)
比較される銘柄: ホウスイヤマタネオーウイル
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.3 0.51 1.93
年初来高値: 1,860 (17/07/14)
年初来安値: 1,266 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,830 1,830 1,811 1,812 -13 -0.7 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,798 1,825 1,779 1,825 +27 +1.5 1,700
17/07/19 1,765 1,798 1,765 1,798 -2 -0.1 800
17/07/18 1,750 1,800 1,748 1,800 +51 +2.9 2,200
17/07/14 1,669 1,860 1,637 1,749 +40 +2.3 8,900
17/07/13 1,602 1,709 1,602 1,709 +137 +8.7 8,000
17/07/12 1,600 1,603 1,572 1,572 -29 -1.8 600
17/07/11 1,591 1,601 1,585 1,601 +8 +0.5 1,200
17/07/10 1,593 1,593 1,593 1,593 -5 -0.3 1,000
17/07/07 1,600 1,604 1,598 1,598 0 0.0 600
17/07/06 1,598 1,598 1,598 1,598 200
17/07/05 1,598 0
17/07/04 1,600 1,600 1,596 1,598 -1 -0.1 600
17/07/03 1,599 1,599 1,599 1,599 +18 +1.1 1,000
17/06/30 1,580 1,581 1,550 1,581 -9 -0.6 1,500
17/06/29 1,592 1,592 1,590 1,590 -2 -0.1 400
17/06/28 1,601 1,601 1,592 1,592 -14 -0.9 1,100
17/06/27 1,606 1,606 1,595 1,606 0 0.0 500
17/06/26 1,607 1,607 1,593 1,606 -1 -0.1 1,600
17/06/23 1,591 1,609 1,588 1,607 +27 +1.7 800
17/06/22 1,550 1,580 1,550 1,580 +30 +1.9 800
17/06/21 1,542 1,565 1,535 1,550 +15 +1.0 1,400
17/06/20 1,536 1,536 1,535 1,535 +5 +0.3 400
17/06/19 1,520 1,530 1,520 1,530 +10 +0.7 1,200
17/06/16 1,520 1,520 1,520 1,520 +2 +0.1 300
17/06/15 1,518 1,518 1,518 1,518 -1 -0.1 200
17/06/14 1,508 1,519 1,508 1,519 +11 +0.7 500
17/06/13 1,510 1,510 1,508 1,508 -2 -0.1 500
17/06/12 1,507 1,520 1,507 1,510 +3 +0.2 400
17/06/09 1,510 1,510 1,507 1,507 -8 -0.5 400

日経平均