3045 カワサキ 東証2 09:24
1,337円
前日比
-3 (-0.22%)
比較される銘柄: ホウスイヤマタネ五洋インテ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.38 2.62
決算発表予定日  2017/04/12
昨年来高値: 1,419 (16/05/31)
昨年来安値: 1,078 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,351 1,351 1,337 1,337 -3 -0.2 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,340 1,340 1,340 1,340 200
17/03/23 1,336 0
17/03/22 1,336 0
17/03/21 1,336 1,336 1,336 1,336 +7 +0.5 100
17/03/17 1,335 1,335 1,329 1,329 +3 +0.2 200
17/03/16 1,326 1,326 1,326 1,326 -9 -0.7 100
17/03/15 1,330 1,335 1,330 1,335 +7 +0.5 500
17/03/14 1,321 1,328 1,320 1,328 +7 +0.5 300
17/03/13 1,321 1,321 1,321 1,321 +1 +0.1 100
17/03/10 1,320 1,327 1,320 1,320 300
17/03/09 1,327 0
17/03/08 1,330 1,330 1,327 1,327 1,500
17/03/07 1,305 0
17/03/06 1,305 1,305 1,305 1,305 +3 +0.2 100
17/03/03 1,345 1,345 1,302 1,302 -20 -1.5 1,300
17/03/02 1,322 1,322 1,322 1,322 0 0.0 500
17/03/01 1,325 1,325 1,312 1,322 +1 +0.1 1,800
17/02/28 1,330 1,330 1,317 1,321 -9 -0.7 1,300
17/02/27 1,372 1,372 1,330 1,330 2,300
17/02/24 1,330 0
17/02/23 1,330 1,330 1,330 1,330 0 0.0 600
17/02/22 1,323 1,330 1,323 1,330 +10 +0.8 200
17/02/21 1,320 1,320 1,320 1,320 0 0.0 100
17/02/20 1,330 1,330 1,320 1,320 -2 -0.2 200
17/02/17 1,322 1,322 1,322 1,322 +14 +1.1 100
17/02/16 1,322 1,322 1,308 1,308 700
17/02/15 1,301 0
17/02/14 1,301 0
17/02/13 1,301 0

日経平均