3045 カワサキ 東証2 14:30
1,082円
前日比
+4 (+0.37%)
比較される銘柄: ホウスイヤマタネ新都HD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.2 0.60 2.31
年初来高値: 1,174 (18/07/02)
年初来安値: 806 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,074 1,082 1,074 1,082 +4 +0.4 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,078 1,088 1,078 1,078 -10 -0.9 1,400
18/07/18 1,088 1,088 1,086 1,088 0 0.0 1,000
18/07/17 1,092 1,092 1,088 1,088 +9 +0.8 900
18/07/13 1,064 1,080 1,061 1,079 +16 +1.5 1,000
18/07/12 1,064 1,064 1,063 1,063 -1 -0.1 600
18/07/11 1,073 1,073 1,064 1,064 -9 -0.8 1,500
18/07/10 1,072 1,074 1,072 1,073 -1 -0.1 600
18/07/09 1,072 1,075 1,072 1,074 0 0.0 1,100
18/07/06 1,077 1,079 1,070 1,074 -33 -3.0 5,100
18/07/05 1,111 1,111 1,107 1,107 -3 -0.3 600
18/07/04 1,130 1,130 1,105 1,110 -15 -1.3 2,200
18/07/03 1,130 1,140 1,125 1,125 +6 +0.5 1,300
18/07/02 1,174 1,174 1,092 1,119 +23 +2.1 6,600
18/06/29 1,096 1,096 1,092 1,096 +23 +2.1 3,200
18/06/28 1,076 1,078 1,073 1,073 -4 -0.4 2,100
18/06/27 1,073 1,078 1,073 1,077 +5 +0.5 1,600
18/06/26 1,081 1,081 1,072 1,072 -3 -0.3 800
18/06/25 1,089 1,089 1,075 1,075 +9 +0.8 1,700
18/06/22 1,068 1,069 1,066 1,066 -2 -0.2 1,100
18/06/21 1,069 1,071 1,068 1,068 -1 -0.1 800
18/06/20 1,071 1,071 1,063 1,069 -2 -0.2 900
18/06/19 1,071 1,071 1,066 1,071 0 0.0 2,400
18/06/18 1,095 1,095 1,053 1,071 +31 +3.0 7,500
18/06/15 1,043 1,044 1,040 1,040 -3 -0.3 1,300
18/06/14 1,037 1,043 1,037 1,043 +13 +1.3 500
18/06/13 1,048 1,048 1,030 1,030 -19 -1.8 3,900
18/06/12 1,030 1,049 1,030 1,049 +24 +2.3 6,100
18/06/11 1,027 1,029 1,025 1,025 -2 -0.2 600
18/06/08 1,031 1,031 1,027 1,027 +2 +0.2 1,700

日経平均