3045 カワサキ 東証2 09:35
1,375円
前日比
0 (0.00%)
比較される銘柄: ホウスイヤマタネセフテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.5 0.39 2.55
年初来高値: 1,402 (17/04/03)
年初来安値: 1,266 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,375 1,375 1,375 1,375 0 0.0 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,372 1,376 1,372 1,375 +15 +1.1 600
17/04/24 1,351 1,360 1,351 1,360 400
17/04/21 1,350 0
17/04/20 1,350 1,350 1,350 1,350 100
17/04/19 1,350 0
17/04/18 1,350 0
17/04/17 1,350 1,350 1,350 1,350 -1 -0.1 100
17/04/14 1,352 1,352 1,351 1,351 0 0.0 800
17/04/13 1,366 1,366 1,351 1,351 -35 -2.5 400
17/04/12 1,361 1,386 1,356 1,386 +30 +2.2 600
17/04/11 1,356 1,356 1,356 1,356 0 0.0 300
17/04/10 1,396 1,396 1,356 1,356 +23 +1.7 1,100
17/04/07 1,330 1,333 1,330 1,333 +3 +0.2 300
17/04/06 1,397 1,397 1,330 1,330 -69 -4.9 2,500
17/04/05 1,399 1,399 1,399 1,399 +30 +2.2 300
17/04/04 1,399 1,399 1,369 1,369 -30 -2.1 800
17/04/03 1,391 1,402 1,352 1,399 +25 +1.8 2,500
17/03/31 1,359 1,374 1,359 1,374 +29 +2.2 1,100
17/03/30 1,345 1,345 1,345 1,345 200
17/03/29 1,346 0
17/03/28 1,342 1,346 1,342 1,346 +1 +0.1 200
17/03/27 1,351 1,351 1,337 1,345 +5 +0.4 700
17/03/24 1,340 1,340 1,340 1,340 200
17/03/23 1,336 0
17/03/22 1,336 0
17/03/21 1,336 1,336 1,336 1,336 +7 +0.5 100
17/03/17 1,335 1,335 1,329 1,329 +3 +0.2 200
17/03/16 1,326 1,326 1,326 1,326 -9 -0.7 100
17/03/15 1,330 1,335 1,330 1,335 +7 +0.5 500

日経平均