3045 カワサキ 東証2
-円
前日比
(-%)
比較される銘柄: ホウスイヤマタネセフテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.38 2.63
昨年来高値: 1,419 (16/05/31)
昨年来安値: 1,078 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,330 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,330 1,330 1,330 1,330 0 0.0 600
17/02/22 1,323 1,330 1,323 1,330 +10 +0.8 200
17/02/21 1,320 1,320 1,320 1,320 0 0.0 100
17/02/20 1,330 1,330 1,320 1,320 -2 -0.2 200
17/02/17 1,322 1,322 1,322 1,322 +14 +1.1 100
17/02/16 1,322 1,322 1,308 1,308 700
17/02/15 1,301 0
17/02/14 1,301 0
17/02/13 1,301 0
17/02/10 1,301 1,301 1,301 1,301 -21 -1.6 100
17/02/09 1,323 1,324 1,322 1,322 500
17/02/08 1,302 0
17/02/07 1,307 1,307 1,302 1,302 -5 -0.4 600
17/02/06 1,307 1,307 1,307 1,307 +1 +0.1 100
17/02/03 1,306 1,306 1,306 1,306 -14 -1.1 200
17/02/02 1,321 1,321 1,320 1,320 -17 -1.3 400
17/02/01 1,337 1,337 1,336 1,337 0 0.0 500
17/01/31 1,320 1,337 1,320 1,337 +16 +1.2 300
17/01/30 1,311 1,321 1,310 1,321 +14 +1.1 300
17/01/27 1,320 1,320 1,304 1,307 +5 +0.4 700
17/01/26 1,318 1,318 1,302 1,302 -16 -1.2 400
17/01/25 1,319 1,319 1,318 1,318 +20 +1.5 600
17/01/24 1,302 1,302 1,298 1,298 +20 +1.6 200
17/01/23 1,278 1,278 1,278 1,278 -10 -0.8 100
17/01/20 1,288 1,288 1,288 1,288 0 0.0 300
17/01/19 1,280 1,288 1,280 1,288 +12 +0.9 400
17/01/18 1,276 1,276 1,276 1,276 -1 -0.1 100
17/01/17 1,277 1,277 1,277 1,277 -15 -1.2 600
17/01/16 1,300 1,300 1,292 1,292 -8 -0.6 1,000

日経平均