3045 カワサキ 東証2 14:18
1,501円
前日比
+1 (+0.07%)
比較される銘柄: ホウスイヤマタネクリエイト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.43 2.33
年初来高値: 1,517 (17/05/24)
年初来安値: 1,266 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,512 1,516 1,501 1,501 +1 +0.1 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,497 1,517 1,497 1,500 +3 +0.2 2,400
17/05/23 1,498 1,500 1,482 1,497 +22 +1.5 1,600
17/05/22 1,446 1,480 1,446 1,475 +47 +3.3 3,700
17/05/19 1,431 1,432 1,428 1,428 +1 +0.1 300
17/05/18 1,439 1,439 1,424 1,427 -13 -0.9 400
17/05/17 1,445 1,445 1,440 1,440 0 0.0 300
17/05/16 1,430 1,440 1,420 1,440 +9 +0.6 1,800
17/05/15 1,430 1,431 1,418 1,431 -1 -0.1 700
17/05/12 1,432 1,432 1,429 1,432 +6 +0.4 600
17/05/11 1,423 1,426 1,423 1,426 +10 +0.7 300
17/05/10 1,426 1,426 1,416 1,416 -10 -0.7 800
17/05/09 1,430 1,430 1,406 1,426 +26 +1.9 1,200
17/05/08 1,417 1,430 1,397 1,400 +6 +0.4 1,500
17/05/02 1,397 1,404 1,391 1,394 +12 +0.9 700
17/05/01 1,401 1,401 1,382 1,382 +1 +0.1 1,300
17/04/28 1,381 1,381 1,381 1,381 +6 +0.4 100
17/04/27 1,387 1,387 1,375 1,375 0 0.0 500
17/04/26 1,375 1,375 1,375 1,375 0 0.0 100
17/04/25 1,372 1,376 1,372 1,375 +15 +1.1 600
17/04/24 1,351 1,360 1,351 1,360 400
17/04/21 1,350 0
17/04/20 1,350 1,350 1,350 1,350 100
17/04/19 1,350 0
17/04/18 1,350 0
17/04/17 1,350 1,350 1,350 1,350 -1 -0.1 100
17/04/14 1,352 1,352 1,351 1,351 0 0.0 800
17/04/13 1,366 1,366 1,351 1,351 -35 -2.5 400
17/04/12 1,361 1,386 1,356 1,386 +30 +2.2 600
17/04/11 1,356 1,356 1,356 1,356 0 0.0 300

日経平均