37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,322 | 1,318 | 1,318 | - | - | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,325 | - | - | 0 | |
1,330 | 1,330 | 1,325 | 1,325 | - | - | 400 | |
- | - | - | 1,325 | - | - | 0 | |
1,330 | 1,337 | 1,325 | 1,325 | -9 | -0.7 | 2,100 | |
1,326 | 1,334 | 1,326 | 1,334 | +4 | +0.3 | 1,100 | |
1,338 | 1,338 | 1,330 | 1,330 | -5 | -0.4 | 1,100 | |
1,345 | 1,345 | 1,335 | 1,335 | -10 | -0.7 | 1,600 | |
1,348 | 1,351 | 1,338 | 1,345 | -10 | -0.7 | 2,500 | |
1,340 | 1,355 | 1,340 | 1,355 | +15 | +1.1 | 1,900 | |
1,350 | 1,350 | 1,336 | 1,340 | -10 | -0.7 | 1,300 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 100 | |
1,348 | 1,350 | 1,348 | 1,350 | -7 | -0.5 | 2,700 | |
1,359 | 1,359 | 1,328 | 1,357 | -2 | -0.1 | 900 | |
1,359 | 1,359 | 1,359 | 1,359 | 0 | 0.0 | 100 | |
1,354 | 1,359 | 1,354 | 1,359 | +2 | +0.1 | 500 | |
1,370 | 1,371 | 1,311 | 1,357 | -1 | -0.1 | 4,300 | |
1,369 | 1,369 | 1,358 | 1,358 | +2 | +0.1 | 3,700 | |
1,361 | 1,370 | 1,356 | 1,356 | 0 | 0.0 | 7,100 | |
1,338 | 1,356 | 1,338 | 1,356 | +11 | +0.8 | 700 | |
1,344 | 1,345 | 1,344 | 1,345 | +8 | +0.6 | 400 | |
1,340 | 1,347 | 1,336 | 1,337 | -3 | -0.2 | 1,200 | |
1,348 | 1,348 | 1,340 | 1,340 | -8 | -0.6 | 1,600 | |
1,347 | 1,348 | 1,345 | 1,348 | +8 | +0.6 | 1,300 | |
1,334 | 1,340 | 1,334 | 1,340 | +3 | +0.2 | 700 | |
1,358 | 1,358 | 1,324 | 1,337 | +3 | +0.2 | 3,400 | |
1,322 | 1,334 | 1,321 | 1,334 | +14 | +1.1 | 700 | |
1,320 | 1,327 | 1,320 | 1,320 | -7 | -0.5 | 1,200 | |
1,326 | 1,327 | 1,307 | 1,327 | -10 | -0.7 | 400 | |
1,314 | 1,337 | 1,314 | 1,337 | +23 | +1.8 | 600 |