38,073.98 | -128.39 | 155.93 | +0.61 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.39% | 0.44% | 0.83% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,321 | 1,311 | 1,321 | +3 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,385 | 1,384 | 1,385 | +8 | +0.6 | 300 | |
1,368 | 1,377 | 1,368 | 1,377 | +2 | +0.1 | 900 | |
1,360 | 1,375 | 1,360 | 1,375 | +15 | +1.1 | 1,400 | |
1,350 | 1,360 | 1,350 | 1,360 | +8 | +0.6 | 300 | |
1,352 | 1,364 | 1,352 | 1,352 | +1 | +0.1 | 1,100 | |
1,332 | 1,357 | 1,332 | 1,351 | 0 | 0.0 | 1,400 | |
1,356 | 1,369 | 1,351 | 1,351 | -6 | -0.4 | 500 | |
1,357 | 1,357 | 1,357 | 1,357 | -5 | -0.4 | 100 | |
1,362 | 1,362 | 1,362 | 1,362 | -1 | -0.1 | 200 | |
1,367 | 1,367 | 1,363 | 1,363 | -6 | -0.4 | 200 | |
1,369 | 1,369 | 1,369 | 1,369 | 0 | 0.0 | 200 | |
1,369 | 1,369 | 1,369 | 1,369 | +1 | +0.1 | 200 | |
1,391 | 1,391 | 1,368 | 1,368 | -1 | -0.1 | 1,100 | |
1,369 | 1,369 | 1,369 | 1,369 | -1 | -0.1 | 100 | |
1,356 | 1,370 | 1,356 | 1,370 | +10 | +0.7 | 700 | |
1,372 | 1,372 | 1,360 | 1,360 | -20 | -1.4 | 1,100 | |
1,396 | 1,396 | 1,371 | 1,380 | -16 | -1.1 | 700 | |
1,400 | 1,400 | 1,382 | 1,396 | 0 | 0.0 | 1,200 | |
1,375 | 1,398 | 1,375 | 1,396 | +34 | +2.5 | 600 | |
1,360 | 1,362 | 1,360 | 1,362 | +3 | +0.2 | 1,000 | |
1,359 | 1,368 | 1,350 | 1,359 | -3 | -0.2 | 1,000 | |
1,376 | 1,378 | 1,342 | 1,362 | -14 | -1.0 | 1,700 | |
1,374 | 1,402 | 1,374 | 1,376 | +3 | +0.2 | 500 | |
1,375 | 1,377 | 1,372 | 1,373 | -1 | -0.1 | 1,300 | |
1,372 | 1,374 | 1,371 | 1,374 | +3 | +0.2 | 800 | |
1,372 | 1,372 | 1,371 | 1,371 | -4 | -0.3 | 400 | |
1,377 | 1,378 | 1,375 | 1,375 | -1 | -0.1 | 600 | |
1,376 | 1,376 | 1,376 | 1,376 | +13 | +1.0 | 200 | |
1,371 | 1,371 | 1,361 | 1,363 | - | - | 500 | |
- | - | - | 0 | - | - | 0 |