37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,465 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,337 | 1,325 | 1,325 | -9 | -0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,349 | 1,349 | +5 | +0.4 | 800 | |
1,321 | 1,344 | 1,320 | 1,344 | +14 | +1.1 | 3,200 | |
1,330 | 1,330 | 1,318 | 1,330 | -3 | -0.2 | 700 | |
1,332 | 1,333 | 1,321 | 1,333 | +3 | +0.2 | 900 | |
1,324 | 1,330 | 1,321 | 1,330 | +2 | +0.2 | 1,400 | |
1,330 | 1,330 | 1,328 | 1,328 | -4 | -0.3 | 500 | |
1,357 | 1,357 | 1,328 | 1,332 | -37 | -2.7 | 1,500 | |
1,377 | 1,377 | 1,357 | 1,369 | +14 | +1.0 | 1,200 | |
1,357 | 1,379 | 1,355 | 1,355 | +1 | +0.1 | 1,900 | |
1,351 | 1,354 | 1,340 | 1,354 | +24 | +1.8 | 1,400 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 500 | |
1,330 | 1,330 | 1,330 | 1,330 | -10 | -0.7 | 100 | |
1,341 | 1,344 | 1,340 | 1,340 | +6 | +0.4 | 900 | |
1,346 | 1,346 | 1,334 | 1,334 | -21 | -1.5 | 1,200 | |
1,356 | 1,372 | 1,355 | 1,355 | 0 | 0.0 | 1,800 | |
1,360 | 1,360 | 1,355 | 1,355 | -3 | -0.2 | 700 | |
1,367 | 1,378 | 1,347 | 1,358 | -17 | -1.2 | 4,200 | |
1,362 | 1,375 | 1,362 | 1,375 | +14 | +1.0 | 2,100 | |
1,382 | 1,386 | 1,360 | 1,361 | -21 | -1.5 | 1,600 | |
1,366 | 1,382 | 1,366 | 1,382 | +17 | +1.2 | 1,200 | |
1,361 | 1,378 | 1,357 | 1,365 | -19 | -1.4 | 2,500 | |
1,368 | 1,384 | 1,368 | 1,384 | +14 | +1.0 | 5,200 | |
1,370 | 1,372 | 1,360 | 1,370 | +14 | +1.0 | 1,600 | |
1,355 | 1,357 | 1,352 | 1,356 | +1 | +0.1 | 1,900 | |
1,340 | 1,356 | 1,340 | 1,355 | +16 | +1.2 | 700 | |
1,359 | 1,359 | 1,334 | 1,339 | -18 | -1.3 | 3,200 | |
1,358 | 1,358 | 1,347 | 1,357 | +10 | +0.7 | 1,300 | |
1,348 | 1,362 | 1,343 | 1,347 | -1 | -0.1 | 3,600 | |
1,350 | 1,350 | 1,348 | 1,348 | -2 | -0.1 | 700 | |
1,361 | 1,361 | 1,348 | 1,350 | -11 | -0.8 | 1,300 |