40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 1,465 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
昨年来高値 | 1,465 | 昨年来安値 | 1,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,345 | 1,344 | 1,345 | +8 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,353 | 1,356 | -4 | -0.3 | 1,000 | |
1,364 | 1,364 | 1,346 | 1,360 | -4 | -0.3 | 2,000 | |
1,354 | 1,364 | 1,353 | 1,364 | +10 | +0.7 | 1,500 | |
1,340 | 1,367 | 1,340 | 1,354 | +19 | +1.4 | 2,500 | |
1,340 | 1,340 | 1,334 | 1,335 | -3 | -0.2 | 1,100 | |
1,333 | 1,339 | 1,332 | 1,338 | 0 | 0.0 | 1,000 | |
1,329 | 1,339 | 1,329 | 1,338 | +3 | +0.2 | 900 | |
1,326 | 1,336 | 1,326 | 1,335 | +9 | +0.7 | 1,000 | |
1,340 | 1,340 | 1,326 | 1,326 | -8 | -0.6 | 1,800 | |
1,338 | 1,338 | 1,325 | 1,334 | +6 | +0.5 | 1,100 | |
1,334 | 1,335 | 1,326 | 1,328 | +3 | +0.2 | 700 | |
1,330 | 1,333 | 1,325 | 1,325 | -1 | -0.1 | 1,200 | |
1,329 | 1,330 | 1,326 | 1,326 | +1 | +0.1 | 900 | |
1,330 | 1,330 | 1,325 | 1,325 | -5 | -0.4 | 1,600 | |
1,338 | 1,338 | 1,330 | 1,330 | -8 | -0.6 | 1,100 | |
1,345 | 1,345 | 1,338 | 1,338 | 0 | 0.0 | 1,500 | |
1,335 | 1,338 | 1,333 | 1,338 | +8 | +0.6 | 1,900 | |
1,320 | 1,330 | 1,320 | 1,330 | +6 | +0.5 | 2,700 | |
1,324 | 1,325 | 1,314 | 1,324 | 0 | 0.0 | 4,400 | |
1,331 | 1,333 | 1,323 | 1,324 | -7 | -0.5 | 3,500 | |
1,297 | 1,346 | 1,297 | 1,331 | -74 | -5.3 | 15,000 | |
1,395 | 1,405 | 1,385 | 1,405 | +10 | +0.7 | 14,700 | |
1,388 | 1,403 | 1,388 | 1,395 | +10 | +0.7 | 7,700 | |
1,379 | 1,388 | 1,378 | 1,385 | +3 | +0.2 | 4,400 | |
1,370 | 1,382 | 1,370 | 1,382 | +5 | +0.4 | 3,300 | |
1,367 | 1,377 | 1,367 | 1,377 | +4 | +0.3 | 1,800 | |
1,369 | 1,375 | 1,365 | 1,373 | +4 | +0.3 | 1,300 | |
1,371 | 1,371 | 1,367 | 1,369 | -7 | -0.5 | 4,000 | |
1,375 | 1,379 | 1,374 | 1,376 | -2 | -0.1 | 2,500 | |
1,378 | 1,380 | 1,376 | 1,378 | -8 | -0.6 | 1,500 |