38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 1,465 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,334 | 1,326 | 1,334 | +4 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,425 | 1,425 | -15 | -1.0 | 300 | |
1,440 | 1,445 | 1,440 | 1,440 | -5 | -0.3 | 900 | |
1,465 | 1,465 | 1,445 | 1,445 | -5 | -0.3 | 1,400 | |
1,450 | 1,465 | 1,448 | 1,450 | +1 | +0.1 | 4,200 | |
1,445 | 1,449 | 1,445 | 1,449 | +3 | +0.2 | 1,200 | |
1,440 | 1,447 | 1,440 | 1,446 | +6 | +0.4 | 900 | |
1,420 | 1,449 | 1,420 | 1,440 | +29 | +2.1 | 2,800 | |
1,418 | 1,418 | 1,411 | 1,411 | +4 | +0.3 | 500 | |
1,407 | 1,407 | 1,407 | 1,407 | +2 | +0.1 | 400 | |
1,401 | 1,405 | 1,401 | 1,405 | +4 | +0.3 | 1,000 | |
1,401 | 1,417 | 1,401 | 1,401 | - | - | 3,200 | |
- | - | - | 1,400 | - | - | 0 | |
1,410 | 1,416 | 1,400 | 1,400 | +8 | +0.6 | 1,300 | |
1,392 | 1,392 | 1,392 | 1,392 | 0 | 0.0 | 100 | |
1,399 | 1,417 | 1,392 | 1,392 | -8 | -0.6 | 2,300 | |
1,398 | 1,400 | 1,391 | 1,400 | +10 | +0.7 | 700 | |
1,395 | 1,395 | 1,390 | 1,390 | 0 | 0.0 | 700 | |
1,389 | 1,392 | 1,385 | 1,390 | +5 | +0.4 | 700 | |
1,384 | 1,385 | 1,384 | 1,385 | +8 | +0.6 | 300 | |
1,368 | 1,377 | 1,368 | 1,377 | +2 | +0.1 | 900 | |
1,360 | 1,375 | 1,360 | 1,375 | +15 | +1.1 | 1,400 | |
1,350 | 1,360 | 1,350 | 1,360 | +8 | +0.6 | 300 | |
1,352 | 1,364 | 1,352 | 1,352 | +1 | +0.1 | 1,100 | |
1,332 | 1,357 | 1,332 | 1,351 | 0 | 0.0 | 1,400 | |
1,356 | 1,369 | 1,351 | 1,351 | -6 | -0.4 | 500 | |
1,357 | 1,357 | 1,357 | 1,357 | -5 | -0.4 | 100 | |
1,362 | 1,362 | 1,362 | 1,362 | -1 | -0.1 | 200 | |
1,367 | 1,367 | 1,363 | 1,363 | -6 | -0.4 | 200 | |
1,369 | 1,369 | 1,369 | 1,369 | 0 | 0.0 | 200 | |
1,369 | 1,369 | 1,369 | 1,369 | +1 | +0.1 | 200 |